Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.83	13.94	13.76	13.92	2,119,754	+0.09(+0.63%)
Dec 29, 2011	13.67	13.93	13.65	13.83	2,889,619	+0.13(+0.95%)
Dec 28, 2011	13.73	13.73	13.55	13.70	1,626,506	+0.02(+0.12%)
Dec 27, 2011	13.64	13.71	13.59	13.69	1,812,622	+0.07(+0.49%)
Dec 23, 2011	13.58	13.66	13.52	13.62	2,026,747	+0.01(+0.08%)
Dec 21, 2011	13.36	13.63	13.35	13.61	3,215,101	+0.26(+1.93%)
Dec 20, 2011	13.33	13.45	13.27	13.35	2,984,088	+0.12(+0.93%)
Dec 19, 2011	13.23	13.30	13.10	13.23	2,222,823	+0.08(+0.61%)
Dec 16, 2011	13.08	13.25	13.06	13.15	3,131,622	+0.09(+0.68%)
Dec 15, 2011	13.01	13.10	12.93	13.06	2,946,013	+0.13(+0.98%)
Dec 14, 2011	12.93	12.97	12.77	12.93	2,860,449	-0.00(-0.01%)
Dec 13, 2011	12.94	13.03	12.87	12.93	2,674,439	+0.05(+0.41%)
Dec 12, 2011	12.86	12.92	12.75	12.88	2,387,877	-0.02(-0.18%)
Dec 09, 2011	12.62	12.94	12.62	12.90	3,441,582	+0.28(+2.22%)
Dec 08, 2011	12.71	12.74	12.60	12.62	2,072,277	-0.11(-0.86%)
Dec 07, 2011	12.79	12.79	12.68	12.73	1,898,528	-0.02(-0.12%)
Dec 06, 2011	12.73	12.76	12.63	12.75	2,118,678	+0.03(+0.22%)
Dec 05, 2011	12.72	12.84	12.70	12.72	4,187,785	+0.08(+0.60%)
Dec 02, 2011	12.52	12.70	12.47	12.64	4,418,370	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.