Indicators

CMS Energy (NY: CMS )

59.34 -1.14 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.53	42.79	42.09	42.72	3,160,850	+0.24(+0.57%)
Dec 28, 2018	42.70	42.98	42.30	42.48	3,240,815	-0.06(-0.14%)
Dec 27, 2018	42.12	42.54	41.33	42.54	3,784,073	+0.48(+1.15%)
Dec 26, 2018	41.58	42.11	40.98	42.05	4,008,391	+0.54(+1.31%)
Dec 24, 2018	44.09	44.21	41.49	41.51	2,466,032	-2.51(-5.71%)
Dec 21, 2018	43.98	45.09	43.78	44.03	5,838,652	+0.04(+0.10%)
Dec 20, 2018	44.02	44.64	43.39	43.98	4,390,434	+0.00(+0.00%)
Dec 19, 2018	44.16	44.50	43.60	43.98	3,468,216	-0.06(-0.14%)
Dec 18, 2018	44.45	44.86	43.90	44.04	2,643,638	-0.18(-0.41%)
Dec 17, 2018	45.57	45.74	44.07	44.22	3,467,614	-1.28(-2.82%)
Dec 14, 2018	46.01	46.31	45.43	45.51	2,615,968	-0.51(-1.10%)
Dec 13, 2018	45.33	46.10	45.33	46.01	2,205,240	+0.65(+1.42%)
Dec 12, 2018	45.78	46.02	45.31	45.37	2,168,916	-0.37(-0.81%)
Dec 11, 2018	45.79	45.93	45.33	45.74	2,230,257	+0.02(+0.04%)
Dec 10, 2018	45.57	45.83	44.89	45.72	2,520,268	+0.18(+0.40%)
Dec 07, 2018	45.57	45.81	45.05	45.54	2,880,737	+0.02(+0.04%)
Dec 06, 2018	45.50	45.59	44.43	45.52	4,080,864	+0.29(+0.65%)
Dec 04, 2018	45.10	45.91	45.10	45.23	2,725,455	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.