Indicators

CMS Energy (NY: CMS )

61.56 +0.29 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.46	39.46	39.46	0	-0.08(-0.19%)
Dec 28, 2017	39.50	39.57	39.26	39.54	1,302,219	+0.15(+0.38%)
Dec 27, 2017	39.19	39.39	39.05	39.39	1,630,192	+0.33(+0.85%)
Dec 26, 2017	39.45	39.58	39.05	39.05	1,089,378	-0.45(-1.14%)
Dec 22, 2017	39.56	39.60	39.42	39.50	1,650,221	+0.08(+0.19%)
Dec 21, 2017	39.25	39.58	39.01	39.43	2,967,778	+0.08(+0.21%)
Dec 20, 2017	39.79	39.85	39.29	39.35	2,868,256	-0.47(-1.17%)
Dec 19, 2017	40.64	40.64	39.80	39.81	3,053,723	-0.78(-1.91%)
Dec 18, 2017	41.25	41.25	40.52	40.59	1,938,116	-0.50(-1.22%)
Dec 15, 2017	41.04	41.24	40.91	41.09	3,231,950	+0.15(+0.37%)
Dec 14, 2017	40.89	41.20	40.66	40.94	1,497,725	-0.15(-0.37%)
Dec 13, 2017	41.08	41.31	40.91	41.09	1,839,854	+0.07(+0.16%)
Dec 12, 2017	41.02	41.84	41.01	41.02	2,056,570	-0.77(-1.84%)
Dec 11, 2017	41.47	41.81	41.34	41.79	2,378,039	+0.18(+0.44%)
Dec 08, 2017	41.31	41.64	41.16	41.61	3,406,623	+0.24(+0.58%)
Dec 07, 2017	41.26	41.36	40.97	41.36	2,299,314	+0.14(+0.34%)
Dec 06, 2017	41.26	41.35	41.04	41.22	1,689,388	+0.08(+0.20%)
Dec 05, 2017	41.57	41.59	40.92	41.14	2,386,815	-0.38(-0.90%)
Dec 04, 2017	41.64	41.64	41.36	41.51	2,118,358	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.