Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.91 15.00 14.88 14.88 476,343 +0.11(+0.71%)
Dec 30, 2003 14.62 14.81 14.70 14.78 482,884 +0.16(+1.08%)
Dec 29, 2003 14.53 14.62 14.53 14.62 630,715 +0.28(+1.92%)
Dec 26, 2003 14.27 14.37 14.27 14.34 108,147 +0.04(+0.26%)
Dec 24, 2003 14.30 14.33 14.30 14.31 224,435 +0.00(+0.03%)
Dec 23, 2003 14.30 14.33 14.26 14.30 401,337 -0.03(-0.21%)
Dec 22, 2003 14.30 14.34 14.30 14.33 233,738 +0.03(+0.18%)
Dec 19, 2003 14.31 14.33 14.29 14.31 460,063 -0.03(-0.19%)
Dec 18, 2003 14.19 14.32 14.17 14.33 400,611 +0.03(+0.22%)
Dec 17, 2003 14.24 14.33 14.24 14.30 619,231 +0.15(+1.09%)
Dec 16, 2003 13.96 14.16 14.08 14.15 603,678 +0.19(+1.36%)
Dec 15, 2003 13.91 14.04 13.93 13.96 355,404 +0.05(+0.38%)
Dec 12, 2003 13.83 13.94 13.78 13.91 319,064 +0.14(+1.03%)
Dec 11, 2003 13.69 13.80 13.66 13.76 222,981 +0.01(+0.05%)
Dec 10, 2003 13.83 13.84 13.74 13.76 346,537 -0.08(-0.56%)
Dec 09, 2003 13.86 13.87 13.80 13.83 393,052 +0.04(+0.32%)
Dec 08, 2003 13.79 13.82 13.74 13.79 873,465 +0.02(+0.15%)
Dec 05, 2003 13.70 13.80 13.70 13.77 657,606 +0.08(+0.59%)
Dec 04, 2003 13.73 13.75 13.63 13.69 452,649 -0.12(-0.85%)
Dec 03, 2003 13.76 13.83 13.70 13.81 706,883 +0.02(+0.17%)
Dec 02, 2003 13.70 13.85 13.69 13.78 554,256 -0.05(-0.33%)
Dec 01, 2003 13.76 13.83 13.72 13.83 349,008 +0.05(+0.35%)
Nov 28, 2003 13.78 13.79 13.74 13.78 146,522 -0.05(-0.37%)
Nov 26, 2003 13.81 13.83 13.75 13.83 381,423 +0.01(+0.10%)
Nov 25, 2003 13.81 13.84 13.79 13.82 331,419 +0.00(+0.02%)
Nov 24, 2003 13.65 13.82 13.65 13.82 516,607 +0.17(+1.24%)
Nov 21, 2003 13.63 13.68 13.63 13.65 360,927 +0.01(+0.10%)
Nov 20, 2003 13.64 13.67 13.58 13.63 302,784 -0.01(-0.08%)
Nov 19, 2003 13.58 13.68 13.57 13.64 345,519 +0.09(+0.69%)
Nov 18, 2003 13.60 13.66 13.54 13.55 347,264 -0.05(-0.35%)
Nov 17, 2003 13.66 13.69 13.57 13.60 533,469 -0.11(-0.80%)
Nov 14, 2003 13.71 13.80 13.67 13.71 468,203 -0.04(-0.32%)
Nov 13, 2003 13.75 13.78 13.69 13.75 692,056 -0.11(-0.83%)
Nov 12, 2003 13.73 13.93 13.69 13.87 747,002 +0.22(+1.58%)
Nov 11, 2003 13.71 13.71 13.56 13.65 1,263,610 -0.06(-0.40%)
Nov 10, 2003 13.66 13.75 13.69 13.71 532,161 +0.05(+0.37%)
Nov 07, 2003 13.53 13.69 13.53 13.66 626,499 +0.11(+0.80%)
Nov 06, 2003 13.43 13.56 13.41 13.55 851,080 +0.13(+0.99%)
Nov 05, 2003 13.46 13.45 13.39 13.41 535,068 -0.05(-0.39%)
Nov 04, 2003 13.46 13.49 13.45 13.47 307,580 +0.02(+0.15%)
Nov 03, 2003 13.40 13.40 13.34 13.45 444,676 -0.00(-0.02%)
Oct 31, 2003 13.36 13.50 13.36 13.45 421,106 +0.10(+0.76%)
Oct 30, 2003 13.40 13.41 13.34 13.35 401,337 +0.07(+0.54%)
Oct 29, 2003 13.11 13.28 13.11 13.28 875,646 -0.25(-1.85%)
Oct 28, 2003 13.34 13.53 13.34 13.53 632,750 +0.15(+1.15%)
Oct 27, 2003 13.35 13.43 13.28 13.37 520,096 +0.03(+0.21%)
Oct 24, 2003 13.25 13.36 13.25 13.35 404,971 -0.07(-0.51%)
Oct 23, 2003 13.40 13.58 13.37 13.41 411,658 +0.10(+0.74%)
Oct 22, 2003 13.25 13.39 13.23 13.32 917,218 -0.13(-0.97%)
Oct 21, 2003 13.30 13.52 13.30 13.45 3,208,522 +0.32(+2.43%)
Oct 20, 2003 13.94 13.19 12.90 13.13 5,470,607 -0.81(-5.79%)
Oct 17, 2003 13.86 13.94 13.84 13.94 636,529 +0.08(+0.56%)
Oct 16, 2003 13.80 13.89 13.80 13.86 441,893 -0.03(-0.21%)
Oct 15, 2003 13.88 13.97 13.87 13.89 370,376 -0.01(-0.05%)
Oct 14, 2003 13.80 13.89 13.78 13.89 279,381 +0.01(+0.10%)
Oct 13, 2003 13.83 13.90 13.80 13.88 840,178 -0.03(-0.25%)
Oct 10, 2003 13.82 13.95 13.79 13.91 1,460,427 +0.07(+0.51%)
Oct 09, 2003 13.73 13.88 13.73 13.84 1,727,889 +0.27(+1.98%)
Oct 08, 2003 13.86 13.64 13.54 13.58 737,118 -0.28(-2.02%)
Oct 07, 2003 13.88 13.88 13.80 13.86 358,311 -0.03(-0.23%)
Oct 06, 2003 13.76 13.90 13.74 13.89 292,027 +0.13(+0.93%)
Oct 03, 2003 13.77 13.89 13.75 13.76 319,209 +0.04(+0.30%)
Oct 02, 2003 13.53 13.75 13.53 13.72 558,471 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.