Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.44 22.69 22.41 22.44 1,865,816 -0.11(-0.48%)
Dec 30, 2010 22.45 22.61 22.34 22.54 1,533,783 +0.04(+0.19%)
Dec 29, 2010 22.55 22.61 22.50 22.50 1,818,005 +0.11(+0.51%)
Dec 28, 2010 22.49 22.50 22.22 22.39 2,231,959 +0.06(+0.26%)
Dec 27, 2010 22.18 22.37 22.16 22.33 1,747,962 -0.01(-0.03%)
Dec 23, 2010 22.21 22.34 22.18 22.34 1,230,857 +0.13(+0.58%)
Dec 22, 2010 22.23 22.24 22.14 22.21 1,723,621 -0.09(-0.38%)
Dec 21, 2010 22.36 22.42 22.21 22.29 1,632,034 +0.02(+0.10%)
Dec 20, 2010 22.43 22.45 22.19 22.27 1,922,471 -0.02(-0.10%)
Dec 17, 2010 22.41 22.45 22.16 22.29 1,898,730 -0.14(-0.64%)
Dec 16, 2010 22.41 22.46 22.27 22.44 1,550,975 +0.19(+0.87%)
Dec 15, 2010 22.35 22.43 22.16 22.24 2,347,755 -0.23(-1.02%)
Dec 14, 2010 22.46 22.52 22.39 22.47 4,030,008 +0.17(+0.77%)
Dec 13, 2010 22.36 22.40 22.27 22.30 2,615,290 +0.26(+1.17%)
Dec 10, 2010 22.01 22.08 21.89 22.04 2,431,391 -0.05(-0.23%)
Dec 09, 2010 22.04 22.09 21.94 22.09 2,519,094 +0.09(+0.39%)
Dec 08, 2010 22.16 22.21 21.89 22.01 3,371,666 +0.04(+0.16%)
Dec 07, 2010 22.44 22.46 21.97 21.97 4,940,890 +0.46(+2.16%)
Dec 06, 2010 21.31 21.51 21.18 21.51 5,887,505 +0.07(+0.33%)
Dec 03, 2010 21.35 21.50 21.32 21.43 2,170,303 +0.26(+1.21%)
Dec 02, 2010 20.68 21.20 20.67 21.18 4,563,324 +0.39(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.