Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.55	15.80	15.37	15.66	1,994,853	+0.19(+1.23%)
Dec 28, 2007	15.43	15.58	15.34	15.47	1,285,522	+0.06(+0.39%)
Dec 27, 2007	15.60	15.64	15.39	15.41	1,186,352	-0.22(-1.41%)
Dec 26, 2007	15.63	15.74	15.36	15.63	1,293,340	-0.04(-0.26%)
Dec 24, 2007	15.50	15.67	15.46	15.67	821,520	+0.19(+1.23%)
Dec 21, 2007	15.31	15.58	15.15	15.48	3,907,970	+0.30(+1.98%)
Dec 20, 2007	15.13	15.29	14.90	15.18	2,732,946	+0.13(+0.86%)
Dec 19, 2007	14.89	15.11	14.69	15.05	2,804,165	+0.11(+0.74%)
Dec 18, 2007	15.23	15.33	14.65	14.94	2,874,400	-0.21(-1.39%)
Dec 17, 2007	15.16	15.48	15.04	15.15	1,980,865	-0.05(-0.33%)
Dec 14, 2007	15.49	15.57	15.18	15.20	2,289,300	-0.43(-2.75%)
Dec 13, 2007	15.93	15.95	15.44	15.63	2,546,481	-0.33(-2.07%)
Dec 12, 2007	16.32	16.48	15.70	15.96	2,143,371	+0.03(+0.19%)
Dec 11, 2007	16.93	17.06	15.88	15.93	3,607,647	-0.94(-5.57%)
Dec 10, 2007	17.43	17.43	16.65	16.87	2,731,320	-0.55(-3.16%)
Dec 07, 2007	16.79	17.50	16.79	17.42	2,034,625	+0.69(+4.12%)
Dec 06, 2007	16.35	16.78	16.27	16.73	1,901,220	+0.37(+2.26%)
Dec 05, 2007	16.85	16.94	16.23	16.36	2,063,140	-0.13(-0.79%)
Dec 04, 2007	16.28	16.55	16.11	16.49	2,186,300	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.