Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.37	21.52	21.30	21.32	852,100	-0.06(-0.28%)
Dec 28, 2006	21.39	21.50	21.29	21.38	904,900	-0.07(-0.33%)
Dec 27, 2006	21.47	21.49	21.27	21.45	1,060,200	+0.06(+0.28%)
Dec 26, 2006	21.30	21.46	21.29	21.39	609,100	+0.08(+0.38%)
Dec 22, 2006	21.24	21.36	21.15	21.31	919,000	+0.15(+0.71%)
Dec 21, 2006	21.03	21.31	21.03	21.16	1,120,200	+0.13(+0.62%)
Dec 20, 2006	21.35	21.49	20.98	21.03	1,160,000	+0.15(+0.72%)
Dec 19, 2006	20.80	20.93	20.68	20.88	970,600	+0.05(+0.24%)
Dec 18, 2006	20.92	20.96	20.70	20.83	1,358,600	-0.06(-0.29%)
Dec 15, 2006	20.96	21.12	20.87	20.89	2,344,600	+0.20(+0.97%)
Dec 14, 2006	20.52	20.72	20.46	20.69	1,146,300	+0.11(+0.53%)
Dec 13, 2006	20.71	20.72	20.50	20.58	995,700	-0.04(-0.19%)
Dec 12, 2006	20.53	20.65	20.47	20.62	1,160,700	+0.03(+0.15%)
Dec 11, 2006	20.67	20.74	20.47	20.59	1,459,100	-0.08(-0.39%)
Dec 08, 2006	20.70	20.83	20.52	20.67	875,300	-0.01(-0.05%)
Dec 07, 2006	20.63	20.82	20.57	20.68	1,019,600	+0.06(+0.29%)
Dec 06, 2006	20.64	20.69	20.56	20.62	893,000	-0.01(-0.05%)
Dec 05, 2006	20.63	20.81	20.54	20.63	919,400	+0.03(+0.15%)
Dec 04, 2006	20.60	20.78	20.50	20.60	1,031,300	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.