Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.900 -0.050 (-2.56%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.441 5.458 5.350 5.445 1,063,212 -0.08(-1.54%)
Dec 29, 2011 5.600 5.630 5.510 5.530 2,960,056 +0.04(+0.73%)
Dec 28, 2011 5.330 5.520 5.320 5.490 1,771,806 +0.19(+3.58%)
Dec 27, 2011 5.290 5.310 5.250 5.300 422,935 +0.08(+1.53%)
Dec 23, 2011 5.220 5.240 5.201 5.220 366,502 +0.05(+0.97%)
Dec 21, 2011 5.190 5.220 5.150 5.170 1,029,712 -0.01(-0.29%)
Dec 20, 2011 5.180 5.209 5.150 5.185 940,638 -0.11(-1.98%)
Dec 19, 2011 5.270 5.320 5.240 5.290 1,117,046 +0.02(+0.38%)
Dec 16, 2011 5.310 5.340 5.260 5.270 1,780,642 -0.16(-2.95%)
Dec 15, 2011 5.290 5.460 5.290 5.430 2,672,101 +0.04(+0.74%)
Dec 14, 2011 5.180 5.440 5.160 5.390 4,325,989 +0.29(+5.69%)
Dec 13, 2011 4.920 5.130 4.840 5.100 2,299,915 +0.19(+3.87%)
Dec 12, 2011 4.885 4.952 4.880 4.910 1,684,840 +0.24(+5.14%)
Dec 09, 2011 4.670 4.690 4.630 4.670 777,488 -0.02(-0.43%)
Dec 08, 2011 4.640 4.720 4.610 4.690 1,278,602 +0.17(+3.65%)
Dec 07, 2011 4.550 4.600 4.510 4.525 749,288 -0.06(-1.42%)
Dec 06, 2011 4.680 4.720 4.560 4.590 1,375,983 -0.04(-0.86%)
Dec 05, 2011 4.540 4.640 4.490 4.630 1,369,087 +0.14(+3.12%)
Dec 02, 2011 4.450 4.520 4.440 4.490 870,920 -0.01(-0.22%)
Dec 01, 2011 4.490 4.560 4.451 4.500 1,093,930 +0.02(+0.45%)
Nov 30, 2011 4.500 4.530 4.470 4.480 3,603,297 -0.17(-3.66%)
Nov 29, 2011 4.690 4.700 4.630 4.650 2,898,028 -0.02(-0.43%)
Nov 28, 2011 4.650 4.710 4.640 4.670 1,475,899 -0.17(-3.51%)
Nov 25, 2011 4.860 4.860 4.750 4.840 644,395 +0.08(+1.68%)
Nov 23, 2011 4.780 4.870 4.740 4.760 2,095,940 +0.02(+0.42%)
Nov 22, 2011 4.770 4.780 4.710 4.740 1,246,795 -0.09(-1.86%)
Nov 21, 2011 4.680 4.920 4.670 4.830 3,155,050 +0.20(+4.32%)
Nov 18, 2011 4.640 4.680 4.570 4.630 1,167,789 -0.03(-0.64%)
Nov 17, 2011 4.500 4.690 4.480 4.660 3,099,699 +0.24(+5.43%)
Nov 16, 2011 4.410 4.460 4.340 4.420 2,473,325 +0.12(+2.79%)
Nov 15, 2011 4.312 4.390 4.280 4.300 2,645,819 -0.01(-0.28%)
Nov 14, 2011 4.290 4.350 4.290 4.312 461,466 +0.03(+0.75%)
Nov 11, 2011 4.370 4.380 4.270 4.280 649,440 -0.16(-3.60%)
Nov 10, 2011 4.370 4.550 4.350 4.440 1,436,112 +0.07(+1.60%)
Nov 09, 2011 4.250 4.400 4.240 4.370 1,603,550 +0.07(+1.63%)
Nov 08, 2011 4.260 4.340 4.190 4.300 1,600,679 +0.08(+1.90%)
Nov 07, 2011 4.345 4.345 4.220 4.220 2,160,877 -0.22(-4.95%)
Nov 04, 2011 4.450 4.488 4.420 4.440 425,815 +0.04(+0.91%)
Nov 03, 2011 4.430 4.500 4.380 4.400 1,130,647 -0.16(-3.51%)
Nov 02, 2011 4.570 4.640 4.510 4.560 1,914,367 -0.08(-1.72%)
Nov 01, 2011 4.830 4.848 4.640 4.640 3,174,748 +0.00(+0.00%)
Oct 31, 2011 4.610 4.670 4.600 4.640 1,324,209 +0.15(+3.34%)
Oct 28, 2011 4.480 4.550 4.470 4.490 963,113 -0.01(-0.22%)
Oct 27, 2011 4.620 4.680 4.450 4.500 3,018,035 -0.15(-3.23%)
Oct 26, 2011 4.670 4.710 4.600 4.650 2,587,300 -0.12(-2.52%)
Oct 25, 2011 5.050 5.110 4.710 4.770 9,660,568 -0.31(-6.10%)
Oct 24, 2011 5.100 5.130 5.050 5.080 3,161,950 -0.10(-1.93%)
Oct 21, 2011 5.150 5.210 5.110 5.180 1,388,870 -0.12(-2.26%)
Oct 20, 2011 5.300 5.410 5.250 5.300 3,681,814 +0.14(+2.71%)
Oct 19, 2011 5.060 5.180 5.041 5.160 2,575,368 +0.15(+2.99%)
Oct 18, 2011 5.150 5.260 5.010 5.010 3,325,852 +0.04(+0.80%)
Oct 17, 2011 4.870 5.010 4.860 4.970 3,663,503 +0.07(+1.43%)
Oct 14, 2011 4.910 4.990 4.880 4.900 977,371 -0.10(-2.00%)
Oct 13, 2011 5.000 5.080 4.970 5.000 1,084,382 +0.07(+1.42%)
Oct 12, 2011 4.880 4.960 4.880 4.930 949,129 -0.07(-1.40%)
Oct 11, 2011 5.000 5.060 4.970 5.000 1,304,973 +0.08(+1.63%)
Oct 10, 2011 5.000 5.060 4.920 4.920 3,663,881 -0.27(-5.20%)
Oct 07, 2011 5.070 5.260 5.030 5.190 4,276,988 +0.09(+1.80%)
Oct 06, 2011 5.131 5.180 5.060 5.098 7,168,392 -0.07(-1.39%)
Oct 05, 2011 5.280 5.380 5.120 5.170 8,904,231 -0.12(-2.27%)
Oct 04, 2011 5.080 5.460 5.070 5.290 6,051,044 +0.22(+4.34%)
Oct 03, 2011 5.071 5.150 5.030 5.070 5,437,366 -0.21(-3.98%)
Sep 30, 2011 5.320 5.360 5.230 5.280 2,294,065 -0.01(-0.19%)
Sep 29, 2011 5.280 5.370 5.270 5.290 5,880,319 -0.08(-1.49%)
Sep 28, 2011 5.160 5.400 5.120 5.370 3,909,307 +0.22(+4.27%)
Sep 27, 2011 5.100 5.190 5.070 5.150 3,244,806 -0.15(-2.83%)
Sep 26, 2011 5.330 5.470 5.240 5.300 7,647,192 +0.12(+2.32%)
Sep 23, 2011 4.970 5.250 4.900 5.180 11,595,051 +0.44(+9.28%)
Sep 22, 2011 4.740 4.830 4.680 4.740 10,649,128 +0.22(+4.87%)
Sep 21, 2011 4.470 4.550 4.370 4.520 8,529,618 +0.10(+2.26%)
Sep 20, 2011 4.540 4.560 4.390 4.420 3,654,692 -0.12(-2.68%)
Sep 19, 2011 4.380 4.590 4.370 4.542 5,914,590 +0.13(+2.98%)
Sep 16, 2011 4.510 4.520 4.340 4.410 4,549,406 -0.09(-2.00%)
Sep 15, 2011 4.480 4.570 4.460 4.500 6,210,378 +0.16(+3.57%)
Sep 14, 2011 4.330 4.410 4.320 4.345 4,558,617 +0.06(+1.32%)
Sep 13, 2011 4.330 4.400 4.230 4.289 4,865,629 -0.08(-1.86%)
Sep 12, 2011 4.280 4.440 4.270 4.370 8,412,945 +0.19(+4.52%)
Sep 09, 2011 4.240 4.260 4.120 4.181 6,402,590 +0.05(+1.23%)
Sep 08, 2011 4.160 4.230 4.110 4.130 7,096,091 -0.24(-5.49%)
Sep 07, 2011 4.400 4.490 4.310 4.370 10,198,474 +0.29(+7.11%)
Sep 06, 2011 4.000 4.160 3.940 4.080 9,014,599 +0.02(+0.49%)
Sep 02, 2011 4.090 4.120 4.050 4.060 6,225,860 -0.27(-6.13%)
Sep 01, 2011 4.360 4.400 4.300 4.325 8,079,150 -0.01(-0.35%)
Aug 31, 2011 4.350 4.438 4.230 4.340 8,143,060 +0.10(+2.36%)
Aug 30, 2011 4.350 4.420 4.230 4.240 8,609,988 -0.39(-8.42%)
Aug 29, 2011 4.480 4.690 4.460 4.630 9,511,583 +0.27(+6.19%)
Aug 26, 2011 4.650 4.760 4.350 4.360 9,895,583 -0.36(-7.72%)
Aug 25, 2011 5.110 5.190 4.690 4.725 15,545,619 -0.07(-1.36%)
Aug 24, 2011 4.340 4.870 4.290 4.790 19,993,416 +0.45(+10.37%)
Aug 23, 2011 4.010 4.350 3.900 4.340 19,885,128 +0.49(+12.73%)
Aug 22, 2011 4.040 4.060 3.830 3.850 8,177,149 -0.33(-7.89%)
Aug 19, 2011 4.070 4.260 4.060 4.180 6,086,289 -0.17(-3.91%)
Aug 18, 2011 4.390 4.440 4.320 4.350 3,882,472 -0.23(-5.02%)
Aug 17, 2011 4.620 4.670 4.560 4.580 2,414,004 -0.04(-0.87%)
Aug 16, 2011 4.720 4.720 4.600 4.620 2,531,488 -0.15(-3.14%)
Aug 15, 2011 4.950 4.980 4.750 4.770 3,228,344 -0.12(-2.45%)
Aug 12, 2011 4.940 5.060 4.890 4.890 5,182,357 +0.05(+1.03%)
Aug 11, 2011 4.740 5.000 4.730 4.840 8,108,532 +0.28(+6.14%)
Aug 10, 2011 4.730 4.780 4.530 4.560 6,121,290 -0.44(-8.80%)
Aug 09, 2011 5.502 5.080 4.670 5.000 9,397,992 -0.11(-2.15%)
Aug 08, 2011 5.220 5.270 5.070 5.110 4,040,015 -0.38(-6.96%)
Aug 05, 2011 5.510 5.580 5.450 5.492 3,149,170 -0.09(-1.58%)
Aug 04, 2011 5.370 5.650 5.340 5.580 4,126,141 +0.07(+1.27%)
Aug 03, 2011 5.460 5.530 5.410 5.510 2,497,126 +0.01(+0.18%)
Aug 02, 2011 5.660 5.700 5.500 5.500 2,146,437 -0.30(-5.17%)
Aug 01, 2011 5.810 5.850 5.690 5.800 1,079,139 +0.05(+0.87%)
Jul 29, 2011 5.760 5.810 5.650 5.750 1,790,734 -0.09(-1.54%)
Jul 28, 2011 5.830 5.950 5.820 5.840 1,088,077 -0.01(-0.17%)
Jul 27, 2011 5.740 5.900 5.720 5.850 1,416,003 +0.04(+0.69%)
Jul 26, 2011 5.880 5.910 5.800 5.810 682,153 -0.04(-0.68%)
Jul 25, 2011 5.820 5.900 5.800 5.850 1,399,104 -0.10(-1.68%)
Jul 22, 2011 6.000 6.000 5.950 5.950 892,030 -0.12(-1.98%)
Jul 21, 2011 5.990 6.120 5.960 6.070 1,475,087 +0.11(+1.85%)
Jul 20, 2011 6.140 6.140 5.960 5.960 848,883 -0.12(-1.97%)
Jul 19, 2011 5.950 6.150 5.949 6.080 1,998,054 +0.16(+2.62%)
Jul 18, 2011 6.000 6.000 5.910 5.925 1,027,084 -0.12(-1.97%)
Jul 15, 2011 6.130 6.140 6.040 6.044 491,399 -0.07(-1.08%)
Jul 14, 2011 6.080 6.160 6.030 6.110 1,148,252 -0.03(-0.49%)
Jul 13, 2011 6.180 6.200 6.080 6.140 1,414,450 -0.12(-1.92%)
Jul 12, 2011 6.400 6.459 6.220 6.260 1,496,141 -0.13(-2.03%)
Jul 11, 2011 6.400 6.510 6.360 6.390 1,178,733 -0.11(-1.69%)
Jul 08, 2011 6.500 6.530 6.480 6.500 942,146 -0.10(-1.52%)
Jul 07, 2011 6.630 6.680 6.590 6.600 468,911 -0.02(-0.30%)
Jul 06, 2011 6.640 6.660 6.580 6.620 1,031,855 -0.13(-1.93%)
Jul 05, 2011 6.820 6.829 6.730 6.750 970,067 -0.25(-3.64%)
Jul 01, 2011 7.010 7.090 6.990 7.005 1,004,754 +0.09(+1.37%)
Jun 30, 2011 6.790 6.910 6.780 6.910 755,723 +0.12(+1.77%)
Jun 29, 2011 6.830 6.870 6.770 6.790 695,468 -0.09(-1.31%)
Jun 28, 2011 6.900 6.930 6.830 6.880 696,119 -0.06(-0.86%)
Jun 27, 2011 6.910 6.970 6.880 6.940 1,330,548 +0.05(+0.71%)
Jun 24, 2011 6.740 6.910 6.730 6.891 1,238,486 +0.19(+2.85%)
Jun 23, 2011 6.680 6.780 6.660 6.700 1,418,852 +0.23(+3.55%)
Jun 22, 2011 6.460 6.490 6.390 6.470 962,723 -0.01(-0.15%)
Jun 21, 2011 6.530 6.540 6.470 6.480 789,130 -0.07(-1.07%)
Jun 20, 2011 6.540 6.550 6.530 6.550 850,253 +0.00(+0.00%)
Jun 17, 2011 6.660 6.660 6.530 6.550 866,057 -0.11(-1.65%)
Jun 16, 2011 6.660 6.710 6.600 6.660 873,472 +0.03(+0.45%)
Jun 15, 2011 6.710 6.730 6.600 6.630 771,435 -0.03(-0.45%)
Jun 14, 2011 6.750 6.780 6.660 6.660 677,305 -0.10(-1.48%)
Jun 13, 2011 6.670 6.800 6.640 6.760 1,089,275 +0.14(+2.11%)
Jun 10, 2011 6.640 6.670 6.580 6.620 1,144,814 +0.12(+1.85%)
Jun 09, 2011 6.560 6.580 6.460 6.500 442,907 -0.08(-1.22%)
Jun 08, 2011 6.550 6.610 6.529 6.580 886,178 +0.06(+0.92%)
Jun 07, 2011 6.490 6.580 6.480 6.520 816,802 +0.00(+0.00%)
Jun 06, 2011 6.490 6.538 6.430 6.520 667,117 -0.01(-0.15%)
Jun 03, 2011 6.540 6.580 6.500 6.530 484,372 -0.14(-2.10%)
May 24, 2011 6.690 6.710 6.640 6.670 355,285 -0.07(-1.04%)
May 23, 2011 6.810 6.810 6.730 6.740 394,687 -0.02(-0.30%)
May 20, 2011 6.910 6.980 6.750 6.760 949,462 -0.17(-2.45%)
May 19, 2011 6.970 6.990 6.918 6.930 462,371 -0.00(-0.01%)
May 18, 2011 6.940 6.961 6.880 6.931 615,347 -0.08(-1.13%)
May 17, 2011 7.060 7.110 7.000 7.010 1,783,952 +0.05(+0.72%)
May 16, 2011 6.910 6.970 6.840 6.960 832,999 +0.02(+0.29%)
May 13, 2011 6.830 7.020 6.790 6.940 935,960 +0.09(+1.31%)
May 12, 2011 6.920 6.990 6.810 6.850 1,287,310 +0.01(+0.15%)
May 11, 2011 6.790 6.920 6.780 6.840 1,288,905 +0.09(+1.41%)
May 10, 2011 6.790 6.810 6.720 6.745 542,264 -0.04(-0.52%)
May 09, 2011 6.850 6.868 6.760 6.780 1,044,210 -0.18(-2.59%)
May 06, 2011 6.970 7.030 6.890 6.960 1,724,783 -0.16(-2.25%)
May 05, 2011 6.830 7.190 6.760 7.120 3,477,827 +0.38(+5.64%)
May 04, 2011 6.570 6.830 6.540 6.740 2,544,033 +0.17(+2.59%)
May 03, 2011 6.530 6.660 6.480 6.570 1,817,718 +0.05(+0.77%)
May 02, 2011 6.448 6.530 6.448 6.520 1,653,661 +0.16(+2.52%)
Apr 29, 2011 6.620 6.630 6.310 6.360 1,931,502 -0.26(-3.93%)
Apr 28, 2011 6.680 6.750 6.600 6.620 1,346,201 -0.08(-1.14%)
Apr 27, 2011 6.890 6.980 6.690 6.696 1,082,105 -0.31(-4.48%)
Apr 26, 2011 6.990 7.090 6.970 7.010 1,216,259 +0.06(+0.94%)
Apr 25, 2011 6.910 6.990 6.880 6.945 701,035 -0.00(-0.07%)
Apr 21, 2011 6.970 7.010 6.920 6.950 734,827 -0.04(-0.57%)
Apr 20, 2011 7.000 7.069 6.950 6.990 799,323 -0.05(-0.71%)
Apr 19, 2011 7.080 7.120 7.020 7.040 314,412 -0.01(-0.14%)
Apr 18, 2011 7.130 7.190 7.030 7.050 825,112 -0.09(-1.26%)
Apr 15, 2011 7.270 7.300 7.131 7.140 749,641 -0.14(-1.92%)
Apr 14, 2011 7.430 7.450 7.280 7.280 626,509 -0.19(-2.61%)
Apr 13, 2011 7.420 7.520 7.410 7.475 302,419 -0.03(-0.33%)
Apr 12, 2011 7.380 7.590 7.380 7.500 768,022 +0.11(+1.49%)
Apr 11, 2011 7.330 7.440 7.300 7.390 628,119 +0.10(+1.37%)
Apr 08, 2011 7.320 7.360 7.270 7.290 972,086 -0.12(-1.62%)
Apr 07, 2011 7.440 7.490 7.380 7.410 728,478 -0.01(-0.13%)
Apr 06, 2011 7.430 7.490 7.400 7.420 763,443 -0.04(-0.54%)
Apr 05, 2011 7.740 7.740 7.460 7.460 1,178,364 -0.25(-3.18%)
Apr 04, 2011 7.670 7.740 7.660 7.705 508,549 -0.06(-0.84%)
Apr 01, 2011 7.830 7.930 7.740 7.770 1,134,983 +0.06(+0.78%)
Mar 31, 2011 7.670 7.720 7.650 7.710 568,722 -0.13(-1.66%)
Mar 30, 2011 7.840 7.840 7.840 7.840 495,005 -0.05(-0.63%)
Mar 29, 2011 7.900 7.920 7.830 7.890 382,446 +0.04(+0.51%)
Mar 28, 2011 7.940 7.940 7.820 7.850 603,906 +0.08(+1.03%)
Mar 25, 2011 7.690 7.850 7.650 7.770 1,129,277 -0.01(-0.13%)
Mar 24, 2011 7.650 7.820 7.540 7.780 1,497,808 +0.13(+1.70%)
Mar 23, 2011 7.740 7.740 7.620 7.650 650,025 -0.14(-1.80%)
Mar 22, 2011 7.820 7.838 7.770 7.790 556,338 +0.01(+0.13%)
Mar 21, 2011 7.729 7.800 7.720 7.780 592,815 -0.10(-1.27%)
Mar 18, 2011 7.900 7.930 7.829 7.880 636,556 -0.17(-2.11%)
Mar 17, 2011 8.100 8.120 8.030 8.050 420,484 -0.08(-0.98%)
Mar 16, 2011 8.100 8.180 8.011 8.130 733,519 +0.02(+0.25%)
Mar 15, 2011 8.160 8.180 7.825 8.110 1,178,238 +0.28(+3.64%)
Mar 14, 2011 7.780 7.840 7.750 7.825 463,518 -0.08(-0.95%)
Mar 11, 2011 8.010 8.020 7.820 7.900 554,551 -0.04(-0.50%)
Mar 10, 2011 7.870 8.050 7.870 7.940 1,361,888 +0.18(+2.32%)
Mar 09, 2011 7.700 7.810 7.690 7.760 469,609 -0.01(-0.13%)
Mar 08, 2011 7.730 7.830 7.730 7.770 491,711 +0.04(+0.52%)
Mar 07, 2011 7.650 7.770 7.620 7.730 1,008,803 -0.03(-0.39%)
Mar 04, 2011 7.850 7.850 7.720 7.760 662,828 -0.14(-1.77%)
Mar 03, 2011 7.830 7.970 7.800 7.900 1,414,522 +0.21(+2.73%)
Mar 02, 2011 7.650 7.750 7.620 7.690 1,193,846 +0.00(+0.00%)
Mar 01, 2011 7.850 7.869 7.690 7.690 1,628,393 -0.26(-3.27%)
Feb 28, 2011 7.960 8.040 7.900 7.950 1,101,274 -0.04(-0.50%)
Feb 25, 2011 8.010 8.090 7.959 7.990 1,054,829 -0.14(-1.72%)
Feb 24, 2011 7.920 8.210 7.890 8.130 2,487,843 +0.16(+2.01%)
Feb 23, 2011 8.060 8.060 7.890 7.970 1,177,243 -0.17(-2.09%)
Feb 22, 2011 8.060 8.150 8.020 8.140 1,422,364 -0.14(-1.69%)
Feb 18, 2011 8.300 8.340 8.220 8.280 1,145,739 -0.04(-0.48%)
Feb 17, 2011 8.360 8.400 8.300 8.320 853,891 -0.12(-1.42%)
Feb 16, 2011 8.430 8.530 8.350 8.440 779,302 -0.03(-0.35%)
Feb 15, 2011 8.480 8.510 8.440 8.470 518,570 -0.14(-1.63%)
Feb 14, 2011 8.620 8.640 8.550 8.610 619,451 -0.08(-0.92%)
Feb 11, 2011 8.600 8.730 8.540 8.690 883,650 +0.08(+0.93%)
Feb 10, 2011 8.730 8.740 8.560 8.610 1,133,958 +0.02(+0.23%)
Feb 09, 2011 8.560 8.670 8.550 8.590 1,141,565 +0.00(+0.00%)
Feb 08, 2011 8.610 8.630 8.530 8.590 1,763,048 -0.19(-2.16%)
Feb 07, 2011 8.800 8.850 8.750 8.780 486,664 -0.01(-0.11%)
Feb 04, 2011 8.760 8.840 8.650 8.790 1,316,456 +0.08(+0.92%)
Feb 03, 2011 9.020 9.120 8.700 8.710 1,566,529 -0.25(-2.79%)
Feb 02, 2011 8.980 9.090 8.940 8.960 634,006 +0.06(+0.67%)
Feb 01, 2011 8.940 9.110 8.860 8.900 754,213 -0.13(-1.44%)
Jan 31, 2011 9.100 9.110 8.960 9.030 1,425,824 +0.06(+0.67%)
Jan 28, 2011 9.240 9.250 8.840 8.970 3,210,762 -0.28(-3.03%)
Jan 27, 2011 8.980 9.260 8.960 9.250 1,576,439 +0.37(+4.17%)
Jan 26, 2011 9.040 9.100 8.880 8.880 1,750,426 -0.12(-1.33%)
Jan 25, 2011 9.060 9.120 8.980 9.000 1,740,817 +0.02(+0.22%)
Jan 24, 2011 8.910 9.000 8.830 8.980 888,824 +0.09(+1.01%)
Jan 21, 2011 8.940 8.960 8.850 8.890 1,383,217 +0.02(+0.23%)
Jan 20, 2011 8.820 8.890 8.770 8.870 1,601,670 +0.28(+3.26%)
Jan 19, 2011 8.520 8.620 8.500 8.590 969,593 -0.02(-0.23%)
Jan 18, 2011 8.600 8.640 8.550 8.610 877,687 -0.08(-0.92%)
Jan 14, 2011 8.650 8.750 8.600 8.690 2,229,513 +0.13(+1.53%)
Jan 13, 2011 8.370 8.590 8.350 8.559 1,815,029 +0.19(+2.26%)
Jan 12, 2011 8.460 8.500 8.360 8.370 972,084 -0.07(-0.83%)
Jan 11, 2011 8.460 8.540 8.410 8.440 719,715 -0.09(-1.06%)
Jan 10, 2011 8.560 8.620 8.520 8.530 611,731 -0.06(-0.70%)
Jan 07, 2011 8.620 8.640 8.480 8.590 1,346,917 +0.03(+0.35%)
Jan 06, 2011 8.540 8.640 8.500 8.560 1,438,567 +0.07(+0.82%)
Jan 05, 2011 8.590 8.650 8.460 8.490 1,873,998 +0.03(+0.35%)
Jan 04, 2011 8.290 8.510 8.260 8.460 2,429,733 +0.38(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.