Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.447 7.447 7.447 526,234 +0.07(+0.95%)
Dec 30, 2020 7.426 7.636 7.363 7.377 526,234 -0.04(-0.47%)
Dec 29, 2020 7.475 7.503 7.293 7.412 506,604 -0.13(-1.67%)
Dec 28, 2020 7.559 7.685 7.496 7.538 828,296 +0.05(+0.66%)
Dec 24, 2020 7.524 7.545 7.307 7.489 639,473 +0.02(+0.28%)
Dec 23, 2020 7.265 7.535 7.211 7.468 787,872 +0.18(+2.51%)
Dec 22, 2020 7.271 7.495 7.177 7.285 803,202 +0.03(+0.47%)
Dec 21, 2020 7.211 7.346 7.075 7.251 916,637 -0.06(-0.83%)
Dec 18, 2020 7.515 7.678 7.299 7.312 1,132,274 -0.17(-2.26%)
Dec 17, 2020 7.353 7.481 7.312 7.481 453,566 +0.15(+2.03%)
Dec 16, 2020 7.441 7.451 7.292 7.332 580,153 -0.06(-0.82%)
Dec 15, 2020 7.407 7.481 7.251 7.393 505,266 +0.07(+0.92%)
Dec 14, 2020 7.366 7.458 7.305 7.326 675,211 +0.07(+0.93%)
Dec 11, 2020 7.211 7.305 7.211 7.258 862,129 -0.03(-0.46%)
Dec 10, 2020 7.211 7.326 7.196 7.292 336,771 -0.02(-0.28%)
Dec 09, 2020 7.461 7.549 7.244 7.312 519,128 -0.07(-0.92%)
Dec 08, 2020 7.129 7.420 7.129 7.380 524,885 +0.17(+2.35%)
Dec 07, 2020 7.407 7.441 7.156 7.211 628,082 -0.24(-3.18%)
Dec 04, 2020 7.150 7.610 7.150 7.447 715,462 +0.37(+5.26%)
Dec 03, 2020 7.095 7.231 7.007 7.075 698,460 +0.00(+0.00%)
Dec 02, 2020 7.014 7.177 6.980 7.075 760,984 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.