Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.70	31.82	31.49	31.50	12,900	-0.14(-0.43%)
Dec 28, 2018	31.51	31.79	31.51	31.64	17,700	+0.07(+0.21%)
Dec 27, 2018	31.17	31.57	31.17	31.57	5,773	-0.21(-0.66%)
Dec 26, 2018	31.68	31.78	31.53	31.78	9,174	+0.39(+1.24%)
Dec 24, 2018	31.53	32.16	31.39	31.39	17,000	-0.08(-0.25%)
Dec 21, 2018	31.72	31.72	31.31	31.47	27,400	-0.69(-2.16%)
Dec 20, 2018	32.07	32.29	32.07	32.16	20,644	-2.69(-7.71%)
Dec 19, 2018	35.51	35.59	34.67	34.85	11,629	-0.87(-2.44%)
Dec 18, 2018	35.85	35.92	35.72	35.72	10,782	+0.12(+0.34%)
Dec 17, 2018	35.70	35.82	35.60	35.60	3,226	-0.56(-1.55%)
Dec 14, 2018	36.15	36.20	36.02	36.16	14,800	-0.58(-1.57%)
Dec 13, 2018	36.72	36.75	36.64	36.73	6,832	+0.63(+1.76%)
Dec 12, 2018	36.31	36.52	36.10	36.10	16,575	-0.09(-0.25%)
Dec 11, 2018	36.22	36.22	36.16	36.19	547	+0.36(+1.00%)
Dec 10, 2018	35.81	35.83	35.55	35.83	7,033	-0.18(-0.50%)
Dec 07, 2018	36.25	36.48	35.91	36.01	9,900	-0.08(-0.22%)
Dec 06, 2018	36.20	36.23	36.00	36.09	3,986	-0.94(-2.54%)
Dec 04, 2018	37.57	37.57	37.00	37.03	1,800	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.