Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.200 5.200 5.200 106,781 -0.25(-4.59%)
Dec 30, 2020 5.520 5.540 5.400 5.450 106,781 -0.01(-0.18%)
Dec 29, 2020 5.320 5.490 5.210 5.460 148,403 +0.12(+2.25%)
Dec 28, 2020 5.290 5.420 5.160 5.340 123,656 +0.08(+1.52%)
Dec 24, 2020 5.400 5.500 5.210 5.260 61,800 -0.19(-3.49%)
Dec 23, 2020 5.410 5.583 5.380 5.450 124,880 +0.00(+0.00%)
Dec 22, 2020 5.500 5.500 5.330 5.450 209,972 -0.08(-1.45%)
Dec 21, 2020 5.730 5.730 5.400 5.530 67,143 -0.13(-2.30%)
Dec 18, 2020 5.730 5.830 5.570 5.660 75,500 -0.03(-0.53%)
Dec 17, 2020 5.790 5.910 5.690 5.690 96,559 -0.14(-2.40%)
Dec 16, 2020 5.940 5.990 5.730 5.830 63,363 -0.11(-1.85%)
Dec 15, 2020 5.640 6.000 5.590 5.940 180,563 +0.30(+5.32%)
Dec 14, 2020 5.800 5.869 5.560 5.640 94,641 -0.16(-2.76%)
Dec 11, 2020 5.630 5.910 5.630 5.800 74,800 +0.13(+2.29%)
Dec 10, 2020 5.410 5.740 5.410 5.670 57,317 +0.21(+3.85%)
Dec 09, 2020 5.670 5.800 5.410 5.460 164,657 -0.20(-3.53%)
Dec 08, 2020 5.780 5.830 5.600 5.660 54,463 -0.19(-3.25%)
Dec 07, 2020 5.910 5.910 5.700 5.850 67,005 +0.01(+0.17%)
Dec 04, 2020 5.750 5.900 5.700 5.840 81,200 +0.05(+0.86%)
Dec 03, 2020 5.700 5.960 5.700 5.790 89,539 +0.02(+0.35%)
Dec 02, 2020 5.490 5.850 5.490 5.770 112,458 +0.20(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.