Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.93 -0.42 (-2.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.302 5.285 5.285 5.285 20,513 +0.01(+0.16%)
Dec 30, 2015 5.345 5.345 5.232 5.276 20,485 +0.03(+0.50%)
Dec 29, 2015 5.302 5.337 5.146 5.250 36,090 -0.03(-0.49%)
Dec 28, 2015 5.206 5.397 5.094 5.276 59,666 +0.05(+1.00%)
Dec 24, 2015 5.163 5.224 5.224 5.224 21,780 +0.02(+0.33%)
Dec 23, 2015 5.198 5.307 5.059 5.206 28,827 +0.05(+1.01%)
Dec 22, 2015 5.311 5.311 4.963 5.154 38,080 +0.00(+0.00%)
Dec 21, 2015 5.128 5.302 4.963 5.154 183,464 -0.04(-0.83%)
Dec 18, 2015 5.285 5.285 5.042 5.198 165,988 -0.01(-0.17%)
Dec 17, 2015 5.094 5.250 5.016 5.206 65,134 +0.10(+2.04%)
Dec 16, 2015 4.981 5.016 4.946 5.102 70,137 -0.03(-0.51%)
Dec 15, 2015 5.024 5.198 4.955 5.128 63,121 +0.16(+3.14%)
Dec 14, 2015 5.120 5.241 4.937 4.972 98,270 -0.19(-3.70%)
Dec 11, 2015 5.276 5.380 5.016 5.163 81,107 -0.16(-3.09%)
Dec 10, 2015 5.380 5.553 5.276 5.328 75,542 +0.00(+0.00%)
Dec 09, 2015 5.007 5.406 4.972 5.328 114,969 +0.32(+6.41%)
Dec 08, 2015 4.955 5.124 4.920 5.007 71,880 -0.03(-0.69%)
Dec 07, 2015 5.267 5.311 4.894 5.042 45,015 -0.18(-3.49%)
Dec 04, 2015 5.206 5.241 4.989 5.224 169,361 +0.02(+0.33%)
Dec 03, 2015 5.163 5.206 4.885 5.206 116,150 +0.02(+0.33%)
Dec 02, 2015 5.206 5.206 4.920 5.189 153,043 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.