Indicators

Gold Trust Ishares (NY: IAU )

45.00 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.62	12.66	12.59	12.65	879,000	+0.04(+0.32%)
Dec 28, 2006	12.59	12.62	12.55	12.61	539,000	+0.13(+1.07%)
Dec 27, 2006	12.46	12.49	12.44	12.48	518,500	+0.07(+0.53%)
Dec 26, 2006	12.45	12.50	12.38	12.41	217,500	+0.09(+0.75%)
Dec 22, 2006	12.29	12.36	12.29	12.32	276,000	+0.03(+0.28%)
Dec 21, 2006	12.34	12.34	12.27	12.28	482,000	-0.06(-0.45%)
Dec 20, 2006	12.37	12.37	12.30	12.34	544,500	-0.03(-0.24%)
Dec 19, 2006	12.26	12.38	12.26	12.37	3,845,500	+0.15(+1.23%)
Dec 18, 2006	12.17	12.23	12.15	12.22	803,500	-0.00(-0.02%)
Dec 15, 2006	12.46	12.46	12.20	12.22	1,056,500	-0.21(-1.66%)
Dec 14, 2006	12.48	12.50	12.43	12.43	673,000	-0.07(-0.53%)
Dec 13, 2006	12.43	12.52	12.39	12.49	460,500	-0.02(-0.19%)
Dec 12, 2006	12.49	12.52	12.45	12.52	442,000	-0.01(-0.08%)
Dec 11, 2006	12.45	12.53	12.44	12.53	583,500	+0.11(+0.90%)
Dec 08, 2006	12.62	12.68	12.39	12.42	926,000	-0.14(-1.08%)
Dec 07, 2006	12.53	12.57	12.41	12.55	444,000	+0.02(+0.13%)
Dec 06, 2006	12.63	12.69	12.47	12.54	759,500	-0.24(-1.89%)
Dec 05, 2006	12.87	12.87	12.68	12.78	1,045,000	-0.06(-0.45%)
Dec 04, 2006	12.80	12.84	12.72	12.84	723,000	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.