Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.26 36.26 36.26 6,798,954 +0.16(+0.44%)
Dec 30, 2020 35.88 36.12 35.86 36.10 6,798,954 +0.28(+0.78%)
Dec 29, 2020 35.82 35.98 35.70 35.82 8,010,261 +0.08(+0.22%)
Dec 28, 2020 36.02 36.16 35.70 35.74 8,365,674 -0.10(-0.28%)
Dec 24, 2020 35.72 35.86 35.68 35.84 3,747,950 +0.12(+0.34%)
Dec 23, 2020 35.60 35.82 35.58 35.72 7,834,548 +0.20(+0.56%)
Dec 22, 2020 35.84 35.86 35.44 35.52 6,234,883 -0.26(-0.73%)
Dec 21, 2020 35.84 35.96 35.72 35.78 10,089,560 -0.08(-0.22%)
Dec 18, 2020 35.92 35.98 35.80 35.86 6,758,800 -0.08(-0.22%)
Dec 17, 2020 36.02 36.16 35.90 35.94 7,705,492 +0.38(+1.07%)
Dec 16, 2020 35.38 35.58 35.16 35.56 11,407,968 +0.18(+0.51%)
Dec 15, 2020 35.28 35.38 35.18 35.38 9,279,566 +0.50(+1.43%)
Dec 14, 2020 34.96 35.06 34.74 34.88 9,914,178 -0.20(-0.57%)
Dec 11, 2020 35.00 35.24 34.99 35.08 5,446,150 +0.08(+0.23%)
Dec 10, 2020 35.16 35.29 34.90 35.00 6,927,351 -0.10(-0.28%)
Dec 09, 2020 35.36 35.38 34.82 35.10 9,484,342 -0.56(-1.57%)
Dec 08, 2020 35.70 35.76 35.52 35.66 5,391,846 +0.12(+0.34%)
Dec 07, 2020 35.06 35.64 35.06 35.54 8,675,326 +0.50(+1.43%)
Dec 04, 2020 35.14 35.24 34.88 35.04 12,287,150 -0.08(-0.23%)
Dec 03, 2020 35.08 35.14 34.76 35.12 10,695,322 +0.28(+0.80%)
Dec 02, 2020 34.70 34.92 34.58 34.84 11,697,834 +0.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.