Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.156 8.180 7.950 7.987 181,122 -0.17(-2.07%)
Dec 30, 2003 8.001 8.086 7.955 8.156 669,234 +0.16(+1.99%)
Dec 29, 2003 7.992 8.030 7.945 7.997 279,469 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.875 7.992 165,761 -0.02(-0.29%)
Dec 24, 2003 8.086 8.086 7.936 8.016 72,320 -0.12(-1.44%)
Dec 23, 2003 7.861 8.133 7.819 8.133 198,188 +0.15(+1.94%)
Dec 22, 2003 8.086 8.086 7.945 7.978 417,071 -0.13(-1.62%)
Dec 19, 2003 8.053 8.128 7.922 8.109 452,271 +0.06(+0.70%)
Dec 18, 2003 7.987 8.086 7.908 8.053 211,415 +0.09(+1.12%)
Dec 17, 2003 8.105 8.114 7.903 7.964 726,834 -0.23(-2.80%)
Dec 16, 2003 8.034 8.226 8.030 8.194 583,686 +0.08(+1.04%)
Dec 15, 2003 8.156 8.273 8.011 8.109 550,832 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,698 +0.17(+2.18%)
Dec 11, 2003 7.870 7.945 7.847 7.945 238,722 +0.07(+0.83%)
Dec 10, 2003 7.805 7.898 7.805 7.880 542,726 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,980 +0.08(+0.96%)
Dec 08, 2003 7.734 7.753 7.734 7.805 654,087 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.645 7.739 360,110 -0.07(-0.90%)
Dec 04, 2003 7.641 7.809 7.612 7.809 461,445 +0.05(+0.66%)
Dec 03, 2003 7.734 7.758 7.734 7.758 470,831 +0.09(+1.16%)
Dec 02, 2003 7.603 7.641 7.551 7.669 364,804 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.