Indicators

Wabtec Corp (NY: WAB )

168.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.40	67.83	66.04	67.83	871,766	+1.68(+2.54%)
Dec 28, 2018	67.79	68.24	65.42	66.15	1,110,500	-1.59(-2.35%)
Dec 27, 2018	66.44	67.84	64.97	67.74	1,258,522	+0.18(+0.27%)
Dec 26, 2018	64.37	67.65	63.19	67.56	1,074,468	+3.56(+5.57%)
Dec 24, 2018	65.31	65.68	63.47	63.99	576,793	-1.74(-2.64%)
Dec 21, 2018	67.02	68.02	65.13	65.73	1,804,537	-1.41(-2.10%)
Dec 20, 2018	68.32	69.13	66.23	67.14	1,224,072	-1.46(-2.13%)
Dec 19, 2018	68.95	70.74	67.91	68.60	1,996,716	-0.02(-0.03%)
Dec 18, 2018	70.08	70.78	68.11	68.62	1,402,774	-0.91(-1.31%)
Dec 17, 2018	70.74	71.50	68.83	69.53	1,241,646	-1.22(-1.72%)
Dec 14, 2018	71.81	73.30	70.40	70.74	1,476,110	-1.95(-2.68%)
Dec 13, 2018	77.12	78.19	72.36	72.69	1,394,098	-3.77(-4.92%)
Dec 12, 2018	78.88	79.38	76.14	76.46	1,552,451	-1.14(-1.47%)
Dec 11, 2018	81.18	81.29	77.09	77.60	1,121,753	-1.97(-2.48%)
Dec 10, 2018	81.78	82.07	78.62	79.57	954,327	-2.12(-2.60%)
Dec 07, 2018	85.24	86.00	81.25	81.69	1,033,857	-3.59(-4.21%)
Dec 06, 2018	83.88	85.32	81.95	85.28	1,355,259	-0.63(-0.73%)
Dec 04, 2018	89.05	89.05	85.45	85.91	1,273,005	-3.78(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.