Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.48	58.70	56.70	57.00	14,804,153	-1.44(-2.46%)
Dec 28, 2018	58.54	59.05	58.18	58.43	5,821,738	+0.01(+0.01%)
Dec 27, 2018	57.67	58.43	56.93	58.43	11,840,348	+0.76(+1.31%)
Dec 26, 2018	56.87	57.67	55.96	57.67	5,737,204	+0.94(+1.66%)
Dec 24, 2018	59.74	60.20	56.48	56.73	4,407,144	-3.01(-5.03%)
Dec 21, 2018	60.26	61.34	59.45	59.73	11,668,802	+0.06(+0.09%)
Dec 20, 2018	59.39	60.35	58.84	59.68	10,065,121	+0.57(+0.96%)
Dec 19, 2018	59.21	59.45	58.62	59.11	9,047,020	+0.41(+0.71%)
Dec 18, 2018	59.50	60.11	58.58	58.70	7,116,316	-0.33(-0.55%)
Dec 17, 2018	61.41	61.53	58.74	59.02	10,806,845	-2.33(-3.80%)
Dec 14, 2018	60.73	61.57	60.26	61.35	11,385,958	+0.69(+1.14%)
Dec 13, 2018	60.16	60.96	60.16	60.66	6,191,493	+0.63(+1.05%)
Dec 12, 2018	60.93	61.15	59.97	60.03	6,364,296	-0.79(-1.30%)
Dec 11, 2018	60.77	61.11	60.59	60.82	5,003,317	-0.02(-0.03%)
Dec 10, 2018	60.42	60.89	58.90	60.83	7,252,156	+0.53(+0.87%)
Dec 07, 2018	59.80	60.91	59.41	60.31	6,560,566	+0.66(+1.11%)
Dec 06, 2018	59.62	59.74	58.51	59.65	6,887,451	+0.24(+0.40%)
Dec 04, 2018	59.45	60.30	59.18	59.41	6,913,279	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.