Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.02	27.21	26.17	27.19	569,800	+0.26(+0.96%)
Dec 28, 2018	26.84	27.18	26.35	26.93	710,613	+0.11(+0.41%)
Dec 27, 2018	26.38	26.90	25.72	26.83	551,000	-0.13(-0.48%)
Dec 26, 2018	26.29	26.98	25.54	26.95	715,018	+0.85(+3.27%)
Dec 24, 2018	26.47	26.87	25.61	26.10	328,564	-0.47(-1.76%)
Dec 21, 2018	27.43	27.92	26.57	26.57	1,083,295	-0.79(-2.90%)
Dec 20, 2018	27.61	28.12	26.95	27.36	699,554	-0.19(-0.68%)
Dec 19, 2018	27.76	29.07	27.37	27.55	735,117	-0.20(-0.72%)
Dec 18, 2018	28.03	28.95	27.65	27.75	722,659	+0.00(+0.00%)
Dec 17, 2018	27.61	29.12	27.25	27.75	756,624	+0.13(+0.47%)
Dec 14, 2018	27.43	28.75	27.30	27.62	963,231	-0.38(-1.35%)
Dec 13, 2018	29.15	29.39	27.79	28.00	1,470,233	-0.83(-2.89%)
Dec 12, 2018	29.44	29.71	28.81	28.83	471,996	-0.14(-0.48%)
Dec 11, 2018	29.78	30.28	28.82	28.97	714,949	-0.02(-0.07%)
Dec 10, 2018	29.53	29.66	28.27	28.99	952,692	-0.95(-3.18%)
Dec 07, 2018	31.22	32.04	29.85	29.94	648,063	-1.37(-4.38%)
Dec 06, 2018	30.92	31.63	30.80	31.31	553,734	-0.24(-0.76%)
Dec 04, 2018	33.28	33.77	31.09	31.55	682,713	-2.07(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.