Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.99 23.25 22.86 23.20 5,214,808 +0.29(+1.27%)
Dec 30, 2003 23.06 23.21 22.75 22.91 3,757,093 -0.10(-0.42%)
Dec 29, 2003 22.77 23.01 22.67 23.01 5,185,561 +0.24(+1.04%)
Dec 26, 2003 22.56 22.79 22.56 22.77 1,371,991 +0.06(+0.24%)
Dec 24, 2003 22.64 22.86 22.63 22.72 2,244,056 -0.12(-0.55%)
Dec 23, 2003 22.70 22.89 22.69 22.84 5,080,821 +0.07(+0.30%)
Dec 22, 2003 22.16 22.84 22.11 22.77 8,893,527 +0.69(+3.11%)
Dec 19, 2003 22.00 22.19 21.90 22.09 10,691,682 +0.17(+0.79%)
Dec 18, 2003 21.52 22.00 21.45 21.91 15,474,996 +0.91(+4.33%)
Dec 17, 2003 20.79 21.00 20.79 21.00 10,606,824 -0.16(-0.75%)
Dec 16, 2003 20.72 21.48 20.68 21.16 14,193,337 -0.24(-1.10%)
Dec 15, 2003 21.86 21.92 21.35 21.40 7,554,527 -0.32(-1.47%)
Dec 12, 2003 21.42 21.83 21.27 21.72 7,787,923 +0.22(+1.00%)
Dec 11, 2003 21.10 21.50 21.04 21.50 3,631,031 +0.47(+2.24%)
Dec 10, 2003 21.07 21.27 20.91 21.03 4,210,342 -0.12(-0.59%)
Dec 09, 2003 21.00 21.31 20.95 21.16 5,053,304 +0.20(+0.96%)
Dec 08, 2003 20.69 20.98 20.69 20.95 3,998,413 +0.19(+0.90%)
Dec 05, 2003 20.70 20.96 20.68 20.77 5,791,814 -0.19(-0.93%)
Dec 04, 2003 20.57 20.98 20.56 20.96 5,280,216 +0.39(+1.89%)
Dec 03, 2003 20.41 20.60 20.34 20.57 6,506,552 +0.27(+1.33%)
Dec 02, 2003 20.82 20.82 20.27 20.30 7,485,661 -0.56(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.