Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.58 16.87 15.46 16.66 9,555,967 +1.06(+6.81%)
Dec 30, 2002 15.58 15.69 15.27 15.60 4,937,326 +0.19(+1.26%)
Dec 27, 2002 15.86 15.87 15.35 15.40 3,533,351 -0.33(-2.12%)
Dec 26, 2002 15.92 16.20 15.59 15.74 3,186,427 +0.04(+0.27%)
Dec 24, 2002 15.76 15.85 15.48 15.69 2,371,703 -0.13(-0.83%)
Dec 23, 2002 15.99 16.17 15.76 15.83 6,895,113 -0.51(-3.10%)
Dec 20, 2002 16.66 16.66 15.93 16.33 9,917,010 -0.26(-1.59%)
Dec 19, 2002 16.04 16.83 16.03 16.60 8,232,383 +0.15(+0.89%)
Dec 18, 2002 16.66 17.32 16.18 16.45 7,192,332 -0.24(-1.41%)
Dec 17, 2002 16.94 17.01 16.59 16.69 3,986,455 -0.26(-1.52%)
Dec 16, 2002 16.62 17.09 16.50 16.94 4,569,800 +0.49(+2.95%)
Dec 13, 2002 16.66 16.69 16.38 16.46 4,939,776 -0.51(-3.03%)
Dec 12, 2002 17.46 17.53 16.80 16.97 7,313,208 -0.25(-1.45%)
Dec 11, 2002 16.81 18.46 16.53 17.22 7,592,706 +0.41(+2.44%)
Dec 10, 2002 16.62 16.90 16.28 16.81 7,149,831 +0.58(+3.55%)
Dec 09, 2002 16.80 16.80 16.22 16.23 5,895,689 -0.68(-4.02%)
Dec 06, 2002 16.48 17.17 16.45 16.92 4,884,596 +0.03(+0.16%)
Dec 05, 2002 17.63 17.66 16.80 16.89 4,466,069 -0.46(-2.68%)
Dec 04, 2002 17.39 17.52 17.12 17.35 5,041,922 -0.24(-1.38%)
Dec 03, 2002 17.77 17.83 17.35 17.60 4,887,190 -0.33(-1.86%)
Dec 02, 2002 18.67 18.73 17.63 17.93 8,297,648 -0.12(-0.69%)
Nov 29, 2002 17.70 18.14 17.43 18.05 6,624,402 +1.09(+6.42%)
Nov 27, 2002 16.90 17.48 16.77 16.96 5,473,992 +0.28(+1.66%)
Nov 26, 2002 16.80 17.28 16.67 16.69 4,789,941 -0.32(-1.88%)
Nov 25, 2002 16.87 17.14 16.35 17.01 4,188,443 +0.24(+1.41%)
Nov 22, 2002 17.13 17.18 16.55 16.77 7,056,040 -0.36(-2.11%)
Nov 21, 2002 16.48 17.28 16.31 17.13 9,953,460 +1.24(+7.77%)
Nov 20, 2002 15.86 15.96 15.63 15.89 5,094,220 -0.06(-0.39%)
Nov 19, 2002 15.76 16.10 15.69 15.96 5,702,778 +0.19(+1.23%)
Nov 18, 2002 16.24 16.42 15.69 15.76 6,640,250 -0.47(-2.87%)
Nov 15, 2002 15.96 16.24 15.69 16.23 10,418,379 +0.15(+0.95%)
Nov 14, 2002 14.99 16.13 14.92 16.08 25,268,826 -1.45(-8.28%)
Nov 13, 2002 17.37 17.97 17.25 17.53 4,677,854 -0.02(-0.12%)
Nov 12, 2002 17.48 17.75 17.28 17.55 5,984,581 +0.33(+1.89%)
Nov 11, 2002 18.05 18.05 17.17 17.22 4,426,449 -0.83(-4.61%)
Nov 08, 2002 18.14 18.32 17.84 18.05 5,936,606 +0.15(+0.81%)
Nov 07, 2002 18.80 18.87 17.84 17.91 4,924,072 -0.89(-4.73%)
Nov 06, 2002 18.19 18.92 18.19 18.80 8,135,423 +0.90(+5.00%)
Nov 05, 2002 17.22 17.94 17.11 17.90 3,939,920 +0.51(+2.91%)
Nov 04, 2002 17.37 18.05 17.21 17.39 5,156,171 +0.30(+1.75%)
Nov 01, 2002 16.45 17.28 16.42 17.10 4,357,727 +0.48(+2.88%)
Oct 31, 2002 16.85 17.01 16.56 16.62 4,368,821 -0.19(-1.12%)
Oct 30, 2002 16.76 16.86 16.53 16.80 4,155,595 +0.16(+0.96%)
Oct 29, 2002 16.50 16.72 16.14 16.64 6,341,302 +0.21(+1.27%)
Oct 28, 2002 16.73 16.87 16.35 16.44 4,232,241 -0.14(-0.84%)
Oct 25, 2002 16.14 16.73 16.07 16.58 4,317,387 +0.24(+1.44%)
Oct 24, 2002 16.87 17.14 16.19 16.34 6,472,695 +0.03(+0.17%)
Oct 23, 2002 16.05 16.46 15.96 16.31 3,972,192 +0.10(+0.60%)
Oct 22, 2002 16.38 16.51 15.98 16.21 3,771,933 -0.49(-2.91%)
Oct 21, 2002 15.68 16.80 15.65 16.70 5,055,033 +1.02(+6.51%)
Oct 18, 2002 15.27 15.79 15.17 15.68 5,886,757 +0.22(+1.39%)
Oct 17, 2002 15.41 15.69 15.08 15.46 8,233,536 +0.66(+4.45%)
Oct 16, 2002 15.41 15.41 14.71 14.81 5,115,831 -0.70(-4.52%)
Oct 15, 2002 15.44 15.54 15.13 15.51 7,075,346 +0.94(+6.48%)
Oct 14, 2002 14.54 14.82 14.31 14.56 4,136,577 -0.35(-2.33%)
Oct 11, 2002 14.02 15.07 13.99 14.91 8,640,682 +1.30(+9.59%)
Oct 10, 2002 13.33 13.76 13.03 13.60 13,632,035 +0.28(+2.08%)
Oct 09, 2002 13.47 13.71 13.22 13.33 5,477,306 -0.37(-2.69%)
Oct 08, 2002 14.23 14.30 13.33 13.69 6,796,568 -0.24(-1.69%)
Oct 07, 2002 14.23 14.58 13.67 13.93 6,453,102 +0.02(+0.15%)
Oct 04, 2002 15.37 15.41 13.83 13.91 7,507,560 -1.10(-7.35%)
Oct 03, 2002 15.05 15.42 14.81 15.01 4,811,552 -0.19(-1.23%)
Oct 02, 2002 15.93 16.12 15.10 15.20 4,160,781 -0.72(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.