Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.840	3.840	3.840	3.840	0	+0.00(+0.00%)
Dec 28, 2023	3.810	3.850	3.800	3.840	0	+0.05(+1.32%)
Dec 27, 2023	3.850	3.850	3.780	3.790	0	-0.08(-2.07%)
Dec 26, 2023	3.890	3.900	3.870	3.870	0	+0.00(+0.00%)
Dec 22, 2023	3.870	3.870	3.870	3.870	0	-0.01(-0.26%)
Dec 21, 2023	3.850	3.890	3.810	3.880	0	+0.01(+0.26%)
Dec 20, 2023	3.880	3.920	3.870	3.870	0	-0.06(-1.53%)
Dec 19, 2023	3.900	3.940	3.900	3.930	0	-0.01(-0.25%)
Dec 18, 2023	3.900	3.950	3.910	3.940	0	+0.01(+0.25%)
Dec 15, 2023	3.890	3.940	3.880	3.930	0	+0.02(+0.51%)
Dec 14, 2023	3.900	3.920	3.850	3.910	0	-0.09(-2.25%)
Dec 13, 2023	4.210	4.200	3.960	4.000	0	-0.22(-5.21%)
Dec 12, 2023	4.190	4.260	4.210	4.220	0	-0.03(-0.71%)
Dec 11, 2023	4.280	4.300	4.240	4.250	0	+0.00(+0.00%)
Dec 08, 2023	4.170	4.260	4.200	4.250	0	+0.14(+3.41%)
Dec 07, 2023	4.160	4.140	4.090	4.110	0	-0.01(-0.24%)
Dec 06, 2023	4.150	4.150	4.100	4.120	0	-0.01(-0.24%)
Dec 05, 2023	4.180	4.190	4.120	4.130	0	-0.10(-2.36%)
Dec 04, 2023	4.180	4.250	4.180	4.230	0	+0.08(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.