Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.510	2.510	2.510	2.510	0	-0.06(-2.33%)
Dec 28, 2018	2.600	2.600	2.560	2.570	0	-0.02(-0.77%)
Dec 27, 2018	2.630	2.630	2.580	2.590	0	-0.04(-1.52%)
Dec 26, 2018	2.580	2.630	2.560	2.630	0	+0.05(+1.94%)
Dec 24, 2018	2.580	2.580	2.580	2.580	0	-0.06(-2.27%)
Dec 21, 2018	2.650	2.660	2.640	2.640	0	-0.01(-0.38%)
Dec 20, 2018	2.630	2.650	2.620	2.650	0	+0.03(+1.15%)
Dec 19, 2018	2.650	2.710	2.620	2.620	0	-0.03(-1.13%)
Dec 18, 2018	2.660	2.680	2.640	2.650	0	-0.04(-1.49%)
Dec 17, 2018	2.720	2.720	2.690	2.690	0	-0.03(-1.10%)
Dec 14, 2018	2.720	2.740	2.710	2.720	0	-0.03(-1.09%)
Dec 13, 2018	2.760	2.760	2.740	2.750	0	-0.01(-0.36%)
Dec 12, 2018	2.750	2.770	2.750	2.760	0	+0.02(+0.73%)
Dec 11, 2018	2.730	2.750	2.700	2.740	0	+0.04(+1.48%)
Dec 10, 2018	2.710	2.710	2.670	2.700	0	+0.01(+0.37%)
Dec 07, 2018	2.760	2.760	2.690	2.690	0	-0.05(-1.82%)
Dec 06, 2018	2.760	2.760	2.670	2.740	0	-0.05(-1.79%)
Dec 04, 2018	2.790	2.790	2.790	2.790	0	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.