Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 8.280 0 +0.29(+3.63%)
Dec 10, 2021 8.020 8.340 7.940 7.990 16,335 -0.12(-1.48%)
Dec 09, 2021 8.120 8.120 8.020 8.110 8,302 -0.13(-1.58%)
Dec 08, 2021 7.990 8.250 7.990 8.240 18,539 +0.33(+4.17%)
Dec 07, 2021 7.960 7.980 7.850 7.910 31,091 +0.09(+1.15%)
Dec 06, 2021 7.890 7.960 7.790 7.820 79,085 -0.35(-4.28%)
Dec 03, 2021 8.420 8.420 8.020 8.170 82,216 -0.42(-4.89%)
Dec 02, 2021 8.680 8.750 8.310 8.590 88,353 -0.36(-4.02%)
Dec 01, 2021 9.050 9.300 8.940 8.950 120,380 -0.03(-0.33%)
Nov 30, 2021 9.000 9.160 8.830 8.980 125,767 +0.28(+3.22%)
Nov 29, 2021 8.600 8.770 8.480 8.700 69,086 +0.28(+3.33%)
Nov 26, 2021 8.350 8.440 8.050 8.420 110,042 -0.43(-4.86%)
Nov 25, 2021 8.860 8.990 8.830 8.850 16,039 +0.10(+1.14%)
Nov 24, 2021 8.660 8.770 8.650 8.750 22,468 -0.01(-0.11%)
Nov 23, 2021 8.650 8.820 8.650 8.760 36,802 +0.01(+0.11%)
Nov 22, 2021 8.460 8.790 8.460 8.750 76,243 +0.58(+7.10%)
Nov 19, 2021 8.380 8.380 8.170 8.170 34,835 -0.39(-4.56%)
Nov 18, 2021 8.570 8.570 8.520 8.560 24,562 +0.06(+0.71%)
Nov 17, 2021 8.560 8.560 8.440 8.500 23,790 -0.05(-0.58%)
Nov 16, 2021 8.610 8.620 8.510 8.550 43,777 -0.12(-1.38%)
Nov 15, 2021 8.650 8.760 8.620 8.670 12,986 -0.01(-0.12%)
Nov 12, 2021 8.570 8.800 8.570 8.680 81,962 +0.12(+1.40%)
Nov 11, 2021 8.460 8.660 8.450 8.560 25,019 +0.16(+1.90%)
Nov 10, 2021 8.610 8.400 33,285 -0.32(-3.67%)
Nov 09, 2021 8.730 8.750 8.620 8.720 24,763 +0.07(+0.81%)
Nov 08, 2021 8.730 8.920 8.650 8.650 56,493 -0.27(-3.03%)
Nov 05, 2021 9.030 9.030 8.900 8.920 31,234 -0.08(-0.89%)
Nov 04, 2021 8.970 9.040 8.860 9.000 55,637 +0.08(+0.90%)
Nov 03, 2021 8.850 8.950 8.600 8.920 46,774 +0.43(+5.06%)
Nov 02, 2021 8.550 8.630 8.480 8.490 45,811 -0.31(-3.52%)
Nov 01, 2021 8.700 8.830 8.680 8.800 44,491 +0.51(+6.15%)
Oct 29, 2021 8.390 8.390 8.160 8.290 19,264 -0.10(-1.19%)
Oct 28, 2021 8.360 8.500 8.240 8.390 45,222 -0.33(-3.78%)
Oct 27, 2021 8.790 8.860 8.670 8.720 27,487 -0.14(-1.58%)
Oct 26, 2021 8.740 8.860 51,442 +0.23(+2.67%)
Oct 25, 2021 8.480 8.660 8.460 8.630 56,991 +0.21(+2.49%)
Oct 22, 2021 8.440 8.490 8.370 8.420 45,045 +0.05(+0.60%)
Oct 21, 2021 8.380 8.440 8.300 8.370 31,965 +0.02(+0.24%)
Oct 20, 2021 8.450 8.500 8.350 8.350 30,780 -0.27(-3.13%)
Oct 19, 2021 8.540 8.650 8.520 8.620 90,047 +0.17(+2.01%)
Oct 18, 2021 8.080 8.460 8.070 8.450 46,856 +0.46(+5.76%)
Oct 15, 2021 8.020 8.020 7.910 7.990 23,298 -0.01(-0.12%)
Oct 14, 2021 7.790 8.040 7.790 8.000 48,122 +0.18(+2.30%)
Oct 13, 2021 7.710 7.890 7.670 7.820 41,024 +0.00(+0.00%)
Oct 12, 2021 7.570 7.830 7.570 7.820 32,884 +0.35(+4.69%)
Oct 08, 2021 7.470 7.470 7.470 0 -0.13(-1.71%)
Oct 07, 2021 7.450 7.630 7.450 7.600 110,456 +0.38(+5.26%)
Oct 06, 2021 7.290 7.330 7.090 7.220 39,968 -0.43(-5.62%)
Oct 05, 2021 7.350 7.660 7.350 7.650 22,707 +0.36(+4.94%)
Oct 04, 2021 7.650 7.650 7.220 7.290 70,338 -0.47(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.