Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0 +0.01(+4.17%)
Dec 28, 2023 0.2600 0.2650 0.2400 0.2400 431,770 -0.02(-7.69%)
Dec 27, 2023 0.3100 0.3200 0.2600 0.2600 413,247 -0.06(-18.75%)
Dec 22, 2023 0.3200 0 +0.03(+10.34%)
Dec 21, 2023 0.2900 0.3100 0.2900 0.2900 75,400 +0.00(+0.00%)
Dec 20, 2023 0.3050 0.3050 0.2800 0.2900 180,934 -0.02(-4.92%)
Dec 19, 2023 0.3000 0.3050 0.2850 0.3050 54,140 +0.02(+8.93%)
Dec 18, 2023 0.3200 0.3200 0.2750 0.2800 352,672 -0.04(-12.50%)
Dec 15, 2023 0.3250 0.3250 0.2750 0.3200 580,863 +0.04(+14.29%)
Dec 14, 2023 0.3000 0.3000 0.2650 0.2800 241,187 -0.02(-6.67%)
Dec 13, 2023 0.2650 0.3000 0.2500 0.3000 116,775 +0.03(+11.11%)
Dec 12, 2023 0.2750 0.2750 0.2700 0.2700 46,500 +0.00(+0.00%)
Dec 11, 2023 0.2600 0.2700 0.2550 0.2700 255,575 +0.01(+3.85%)
Dec 08, 2023 0.2650 0.2700 0.2550 0.2600 68,500 +0.00(+0.00%)
Dec 07, 2023 0.2500 0.2600 0.2400 0.2600 24,913 +0.01(+4.00%)
Dec 06, 2023 0.2250 0.2500 0.2050 0.2500 241,430 +0.02(+11.11%)
Dec 05, 2023 0.2150 0.2250 0.2000 0.2250 217,371 +0.01(+4.65%)
Dec 04, 2023 0.2300 0.2300 0.2150 0.2150 96,525 -0.01(-4.44%)
Dec 01, 2023 0.2300 0.2300 0.2250 0.2250 15,000 +0.00(+0.00%)
Nov 30, 2023 0.2100 0.2300 0.2100 0.2250 252,423 +0.02(+9.76%)
Nov 29, 2023 0.2750 0.2750 0.1950 0.2050 875,210 -0.07(-24.07%)
Nov 28, 2023 0.2750 0.2850 0.2700 0.2700 103,275 +0.00(+0.00%)
Nov 27, 2023 0.2650 0.2700 0.2550 0.2700 85,283 -0.01(-3.57%)
Nov 24, 2023 0.2600 0.2800 0.2600 0.2800 56,501 +0.02(+7.69%)
Nov 23, 2023 0.2250 0.2600 0.2250 0.2600 88,584 +0.03(+10.64%)
Nov 22, 2023 0.2400 0.2500 0.2250 0.2350 66,101 -0.01(-2.08%)
Nov 21, 2023 0.2450 0.2450 0.2400 0.2400 2,550 -0.01(-4.00%)
Nov 20, 2023 0.2500 0.2500 0.2300 0.2500 84,000 +0.00(+0.00%)
Nov 17, 2023 0.2550 0.2600 0.2450 0.2500 46,600 +0.00(+0.00%)
Nov 16, 2023 0.2350 0.2500 0.2250 0.2500 476,400 +0.02(+8.70%)
Nov 15, 2023 0.2300 0.2300 0.2300 0.2300 19,945 +0.00(+0.00%)
Nov 14, 2023 0.2250 0.2300 0.2250 0.2300 46,500 +0.01(+2.22%)
Nov 13, 2023 0.2400 0.2400 0.2200 0.2250 64,200 -0.01(-2.17%)
Nov 10, 2023 0.2500 0.2500 0.2200 0.2300 90,750 -0.03(-11.54%)
Nov 09, 2023 0.2450 0.2700 0.2450 0.2600 98,500 +0.01(+4.00%)
Nov 08, 2023 0.2450 0.2500 0.2450 0.2500 14,000 +0.01(+2.04%)
Nov 07, 2023 0.2500 0.2500 0.2400 0.2450 51,245 -0.01(-2.00%)
Nov 06, 2023 0.2300 0.2850 0.2300 0.2500 616,527 +0.02(+6.38%)
Nov 03, 2023 0.2250 0.2350 0.2250 0.2350 75,500 +0.01(+4.44%)
Nov 02, 2023 0.2300 0.2300 0.2200 0.2250 202,100 +0.00(+0.00%)
Nov 01, 2023 0.2250 0.2250 0.2200 0.2250 60,700 +0.00(+0.00%)
Oct 31, 2023 0.2350 0.2400 0.2250 0.2250 67,500 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2300 0.2200 0.2250 8,900 -0.01(-2.17%)
Oct 27, 2023 0.2200 0.2300 0.2200 0.2300 50,610 +0.01(+4.55%)
Oct 26, 2023 0.2500 0.2500 0.1950 0.2200 1,095,239 -0.02(-10.20%)
Oct 25, 2023 0.2500 0.2750 0.2450 0.2450 218,516 +0.00(+0.00%)
Oct 24, 2023 0.2950 0.2950 0.2400 0.2450 996,108 -0.04(-12.50%)
Oct 23, 2023 0.3000 0.3000 0.2600 0.2800 203,393 -0.03(-11.11%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 23,595 +0.00(+0.00%)
Oct 19, 2023 0.3150 0.3200 0.3100 0.3150 8,000 -0.01(-1.56%)
Oct 18, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Oct 17, 2023 0.3250 0.3250 0.3200 0.3200 13,000 +0.00(+0.00%)
Oct 16, 2023 0.3100 0.3250 0.3000 0.3200 51,155 -0.01(-3.03%)
Oct 13, 2023 0.3250 0.3300 0.3050 0.3300 93,990 +0.02(+4.76%)
Oct 12, 2023 0.3300 0.3300 0.3150 0.3150 216,992 +0.00(+0.00%)
Oct 11, 2023 0.3100 0.3200 0.3100 0.3150 8,194 -0.01(-1.56%)
Oct 10, 2023 0.3150 0.3300 0.3150 0.3200 55,515 +0.01(+1.59%)
Oct 06, 2023 0.3150 0 -0.05(-13.70%)
Oct 05, 2023 0.3700 0.3700 0.3650 0.3650 6,500 -0.01(-1.35%)
Oct 04, 2023 0.3600 0.3700 0.3550 0.3700 402,970 +0.02(+5.71%)
Oct 03, 2023 0.3450 0.3600 0.3450 0.3500 69,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.