Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5200 0 +0.01(+1.96%)
Dec 29, 2022 0.5100 0.5200 0.4900 0.5100 123,008 +0.00(+0.00%)
Dec 28, 2022 0.5600 0.5600 0.5000 0.5100 330,468 +0.00(+0.00%)
Dec 23, 2022 0.5100 0 -0.04(-7.27%)
Dec 22, 2022 0.5500 0.5500 0.5300 0.5500 32,604 +0.00(+0.00%)
Dec 21, 2022 0.5400 0.5500 0.5300 0.5500 59,910 +0.02(+3.77%)
Dec 20, 2022 0.5200 0.5500 0.5000 0.5300 295,300 +0.00(+0.00%)
Dec 19, 2022 0.5700 0.5700 0.5300 0.5300 73,991 -0.02(-3.64%)
Dec 16, 2022 0.5500 0.5600 0.5200 0.5500 211,980 +0.00(+0.00%)
Dec 15, 2022 0.5800 0.5800 0.5200 0.5500 102,200 -0.02(-3.51%)
Dec 14, 2022 0.5300 0.5800 0.5300 0.5700 78,117 +0.05(+9.62%)
Dec 13, 2022 0.5300 0.5300 0.5200 0.5200 234,000 +0.01(+1.96%)
Dec 12, 2022 0.5000 0.5300 0.5000 0.5100 148,510 +0.01(+2.00%)
Dec 09, 2022 0.5000 0.5100 0.4800 0.5000 870,616 -0.01(-1.96%)
Dec 08, 2022 0.5100 0.5200 0.4900 0.5100 730,789 +0.01(+2.00%)
Dec 07, 2022 0.5300 0.5400 0.4900 0.5000 685,978 -0.03(-5.66%)
Dec 06, 2022 0.5500 0.5700 0.5200 0.5300 315,045 -0.02(-3.64%)
Dec 05, 2022 0.5400 0.5800 0.5400 0.5500 547,817 +0.01(+1.85%)
Dec 02, 2022 0.5800 0.5800 0.5400 0.5400 286,127 -0.04(-6.90%)
Dec 01, 2022 0.6000 0.6000 0.5400 0.5800 746,753 +0.03(+5.45%)
Nov 30, 2022 0.5700 0.5700 0.5400 0.5500 50,720 -0.01(-1.79%)
Nov 29, 2022 0.5900 0.5900 0.5500 0.5600 91,201 +0.01(+1.82%)
Nov 28, 2022 0.5700 0.5700 0.5500 0.5500 76,543 -0.02(-3.51%)
Nov 25, 2022 0.5800 0.5900 0.5600 0.5700 503,700 +0.00(+0.00%)
Nov 24, 2022 0.6100 0.6300 0.5700 0.5700 243,737 -0.02(-3.39%)
Nov 23, 2022 0.5600 0.6500 0.5600 0.5900 580,313 +0.03(+5.36%)
Nov 22, 2022 0.5700 0.5800 0.5600 0.5600 35,865 -0.02(-3.45%)
Nov 21, 2022 0.5900 0.5900 0.5600 0.5800 501,662 -0.02(-3.33%)
Nov 18, 2022 0.6100 0.6100 0.5900 0.6000 383,864 -0.01(-1.64%)
Nov 17, 2022 0.6500 0.6500 0.6100 0.6100 62,631 -0.02(-3.17%)
Nov 16, 2022 0.6400 0.6400 0.6300 0.6300 48,119 +0.00(+0.00%)
Nov 15, 2022 0.6400 0.6500 0.6300 0.6300 69,010 +0.00(+0.00%)
Nov 14, 2022 0.6700 0.6700 0.6200 0.6300 184,019 -0.01(-1.56%)
Nov 11, 2022 0.6800 0.6800 0.6200 0.6400 325,925 -0.03(-4.48%)
Nov 10, 2022 0.6600 0.6800 0.6500 0.6700 240,289 +0.01(+1.52%)
Nov 09, 2022 0.7100 0.7100 0.6400 0.6600 151,683 -0.03(-4.35%)
Nov 08, 2022 0.7100 0.7100 0.6900 0.6900 308,252 -0.03(-4.17%)
Nov 07, 2022 0.7300 0.7300 0.7100 0.7200 47,285 +0.00(+0.00%)
Nov 04, 2022 0.7500 0.7500 0.7000 0.7200 148,294 -0.03(-4.00%)
Nov 03, 2022 0.7500 0.7600 0.7400 0.7500 39,951 +0.00(+0.00%)
Nov 02, 2022 0.7300 0.7600 0.7300 0.7500 74,922 +0.02(+2.74%)
Nov 01, 2022 0.7600 0.7600 0.7100 0.7300 86,050 -0.03(-3.95%)
Oct 31, 2022 0.7800 0.7900 0.7500 0.7600 272,795 -0.02(-2.56%)
Oct 28, 2022 0.7500 0.7800 0.7500 0.7800 431,431 +0.06(+8.33%)
Oct 27, 2022 0.7100 0.7900 0.6900 0.7200 134,431 +0.01(+1.41%)
Oct 26, 2022 0.6400 0.7500 0.6400 0.7100 475,685 +0.06(+9.23%)
Oct 25, 2022 0.6500 0.6700 0.6400 0.6500 237,917 +0.01(+1.56%)
Oct 24, 2022 0.6600 0.6600 0.6100 0.6400 267,479 +0.05(+8.47%)
Oct 21, 2022 0.6000 0.6000 0.5800 0.5900 49,713 +0.02(+3.51%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5700 131,670 -0.02(-3.39%)
Oct 19, 2022 0.6300 0.6300 0.5900 0.5900 448,213 -0.02(-3.28%)
Oct 18, 2022 0.6500 0.6500 0.6000 0.6100 163,751 -0.03(-4.69%)
Oct 17, 2022 0.6500 0.6600 0.6400 0.6400 340,459 +0.02(+3.23%)
Oct 14, 2022 0.6000 0.6200 0.6000 0.6200 125,458 +0.02(+3.33%)
Oct 13, 2022 0.5700 0.6200 0.5700 0.6000 325,115 +0.01(+1.69%)
Oct 12, 2022 0.5800 0.6100 0.5700 0.5900 260,597 +0.01(+1.72%)
Oct 11, 2022 0.5800 0.5900 0.5800 0.5800 43,890 +0.00(+0.00%)
Oct 07, 2022 0.5800 0 -0.01(-1.69%)
Oct 06, 2022 0.6000 0.6000 0.5800 0.5900 142,794 -0.01(-1.67%)
Oct 05, 2022 0.5400 0.6000 0.5400 0.6000 521,039 +0.06(+11.11%)
Oct 04, 2022 0.5500 0.5500 0.5100 0.5400 399,810 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.