Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Dec 30, 2021 0.8300 0.8800 0.8100 0.8100 315,369 -0.02(-2.41%)
Dec 29, 2021 0.7400 0.8400 0.7400 0.8300 693,156 +0.10(+13.70%)
Dec 24, 2021 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Dec 23, 2021 0.6900 0.6900 0.6700 0.6900 349,116 +0.00(+0.00%)
Dec 22, 2021 0.7000 0.7200 0.6700 0.6900 392,342 +0.01(+1.47%)
Dec 21, 2021 0.6500 0.7000 0.6500 0.6800 335,101 +0.05(+7.94%)
Dec 20, 2021 0.6200 0.6300 0.6200 0.6300 19,122 +0.00(+0.00%)
Dec 17, 2021 0.6500 0.6500 0.6200 0.6300 153,975 -0.01(-1.56%)
Dec 16, 2021 0.6400 0.6600 0.6300 0.6400 98,049 -0.01(-1.54%)
Dec 15, 2021 0.6300 0.6600 0.6300 0.6500 103,624 +0.00(+0.00%)
Dec 14, 2021 0.6400 0.6700 0.6400 0.6500 24,558 -0.01(-1.52%)
Dec 13, 2021 0.6500 0.6800 0.6400 0.6600 131,634 -0.02(-2.94%)
Dec 10, 2021 0.6700 0.6800 0.6500 0.6800 77,134 +0.01(+1.49%)
Dec 09, 2021 0.6600 0.6800 0.6600 0.6700 17,476 +0.00(+0.00%)
Dec 08, 2021 0.6700 0.6700 0.6500 0.6700 62,728 -0.01(-1.47%)
Dec 07, 2021 0.6500 0.6900 0.5900 0.6800 189,541 +0.05(+7.94%)
Dec 06, 2021 0.6700 0.6700 0.6200 0.6300 260,310 -0.04(-5.97%)
Dec 03, 2021 0.6500 0.6800 0.6500 0.6700 53,647 +0.03(+4.69%)
Dec 02, 2021 0.6100 0.6400 0.6100 0.6400 31,111 +0.03(+4.92%)
Dec 01, 2021 0.6500 0.6700 0.6100 0.6100 60,851 -0.03(-4.69%)
Nov 30, 2021 0.6600 0.6600 0.6300 0.6400 85,490 +0.02(+3.23%)
Nov 29, 2021 0.6800 0.6900 0.6200 0.6200 543,411 -0.04(-6.06%)
Nov 26, 2021 0.7100 0.7100 0.5800 0.6600 212,725 -0.03(-4.35%)
Nov 25, 2021 0.7200 0.7200 0.6900 0.6900 71,904 +0.00(+0.00%)
Nov 24, 2021 0.6900 0.7300 0.6900 0.6900 190,845 -0.01(-1.43%)
Nov 23, 2021 0.7000 0.7400 0.7000 0.7000 106,402 +0.02(+2.94%)
Nov 22, 2021 0.6800 0.7800 0.6800 0.6800 694,202 +0.00(+0.00%)
Nov 19, 2021 0.6200 0.7000 0.6200 0.6800 642,898 +0.05(+7.94%)
Nov 18, 2021 0.6200 0.6300 0.6200 0.6300 12,136 +0.01(+1.61%)
Nov 17, 2021 0.6100 0.6500 0.6100 0.6200 83,464 -0.01(-1.59%)
Nov 16, 2021 0.7000 0.7000 0.6100 0.6300 491,715 -0.05(-7.35%)
Nov 15, 2021 0.7100 0.7900 0.6800 0.6800 355,005 -0.03(-4.23%)
Nov 12, 2021 0.6200 0.7200 0.6200 0.7100 1,266,662 +0.09(+14.52%)
Nov 11, 2021 0.5500 0.6500 0.5500 0.6200 1,441,591 +0.06(+10.71%)
Nov 10, 2021 0.5400 0.5600 873,689 +0.07(+13.13%)
Nov 09, 2021 0.4900 0.5000 0.4700 0.4950 476,031 -0.01(-1.00%)
Nov 08, 2021 0.4900 0.5600 0.4900 0.5000 268,099 +0.01(+2.04%)
Nov 05, 2021 0.4950 0.5100 0.4650 0.4900 318,219 +0.01(+1.03%)
Nov 04, 2021 0.4900 0.5000 0.4850 0.4850 7,720 -0.01(-1.02%)
Nov 03, 2021 0.4900 0.5000 0.4900 0.4900 94,841 +0.01(+1.03%)
Nov 02, 2021 0.5700 0.5700 0.4750 0.4850 621,545 -0.08(-13.39%)
Nov 01, 2021 0.5000 0.5800 0.4900 0.5600 471,041 +0.06(+12.00%)
Oct 29, 2021 0.4900 0.5100 0.4850 0.5000 80,530 +0.01(+2.04%)
Oct 28, 2021 0.4900 0.4900 0.4850 0.4900 30,672 +0.01(+2.08%)
Oct 27, 2021 0.4900 0.5000 0.4800 0.4800 132,936 -0.01(-2.04%)
Oct 26, 2021 0.4650 0.4900 307,031 +0.02(+3.16%)
Oct 25, 2021 0.4550 0.4900 0.4500 0.4750 239,966 +0.01(+3.26%)
Oct 22, 2021 0.4450 0.4600 0.4400 0.4600 6,135 +0.02(+4.55%)
Oct 21, 2021 0.4500 0.4500 0.4400 0.4400 116,400 -0.02(-4.35%)
Oct 20, 2021 0.4650 0.4800 0.4600 0.4600 50,225 +0.01(+1.10%)
Oct 19, 2021 0.4600 0.4600 0.4500 0.4550 28,439 -0.01(-1.09%)
Oct 18, 2021 0.4750 0.4750 0.4600 0.4600 27,738 -0.01(-2.13%)
Oct 15, 2021 0.4600 0.4700 0.4600 0.4700 10,050 -0.01(-2.08%)
Oct 14, 2021 0.4700 0.4800 0.4700 0.4800 31,158 +0.01(+2.13%)
Oct 13, 2021 0.4550 0.4700 0.4550 0.4700 27,707 +0.02(+5.62%)
Oct 12, 2021 0.4700 0.4700 0.4450 0.4450 59,270 -0.02(-4.30%)
Oct 08, 2021 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Oct 07, 2021 0.4100 0.4500 0.4100 0.4500 67,931 +0.02(+4.65%)
Oct 06, 2021 0.4050 0.4300 0.4050 0.4300 28,420 +0.00(+0.00%)
Oct 05, 2021 0.4200 0.4300 0.4200 0.4300 6,549 +0.01(+1.18%)
Oct 04, 2021 0.4200 0.4250 0.3950 0.4250 62,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.