Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2020 0.6000 0.6100 0.5600 0.6000 147,465 +0.00(+0.00%)
Dec 29, 2020 0.6000 0.6000 0.5800 0.6000 108,202 +0.00(+0.00%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Dec 23, 2020 0.6400 0.6500 0.6300 0.6400 52,149 +0.01(+1.59%)
Dec 22, 2020 0.6400 0.6500 0.6000 0.6300 90,988 -0.01(-1.56%)
Dec 21, 2020 0.6600 0.6600 0.6100 0.6400 418,172 -0.04(-5.88%)
Dec 18, 2020 0.7500 0.7800 0.6200 0.6800 1,135,045 -0.01(-1.45%)
Dec 17, 2020 0.5300 0.7800 0.5300 0.6900 990,322 +0.22(+46.81%)
Dec 16, 2020 0.4700 0.4700 0.4600 0.4700 154,905 +0.00(+0.00%)
Dec 15, 2020 0.4600 0.4700 0.4450 0.4700 115,557 +0.01(+2.17%)
Dec 14, 2020 0.4650 0.4800 0.4550 0.4600 189,665 -0.01(-2.13%)
Dec 11, 2020 0.4450 0.4700 0.4450 0.4700 362,699 +0.01(+2.17%)
Dec 10, 2020 0.4450 0.4650 0.4450 0.4600 43,700 +0.01(+2.22%)
Dec 09, 2020 0.4500 0.4650 0.4500 0.4500 233,777 +0.00(+0.00%)
Dec 08, 2020 0.4300 0.4550 0.4300 0.4500 103,094 +0.02(+3.45%)
Dec 07, 2020 0.4300 0.4350 0.4300 0.4350 63,643 -0.01(-1.14%)
Dec 04, 2020 0.4350 0.4400 0.4350 0.4400 84,729 +0.01(+2.33%)
Dec 03, 2020 0.4250 0.4350 0.4250 0.4300 67,872 -0.01(-1.15%)
Dec 02, 2020 0.4450 0.4450 0.4350 0.4350 65,300 -0.01(-2.25%)
Dec 01, 2020 0.4300 0.4550 0.4300 0.4450 329,698 +0.02(+3.49%)
Nov 30, 2020 0.4300 0.4400 0.4300 0.4300 42,703 +0.01(+1.18%)
Nov 27, 2020 0.4200 0.4350 0.4100 0.4250 47,740 +0.01(+2.41%)
Nov 26, 2020 0.4500 0.4500 0.4000 0.4150 328,029 -0.04(-7.78%)
Nov 25, 2020 0.4500 0.4600 0.4450 0.4500 208,226 +0.01(+2.27%)
Nov 24, 2020 0.4400 0.4600 0.4400 0.4400 116,697 +0.01(+1.15%)
Nov 23, 2020 0.4400 0.4450 0.4150 0.4350 136,238 +0.01(+1.16%)
Nov 20, 2020 0.4150 0.4300 0.4150 0.4300 6 +0.01(+1.18%)
Nov 19, 2020 0.4200 0.4250 0.4200 0.4250 13,853 +0.02(+3.66%)
Nov 18, 2020 0.4200 0.4200 0.4100 0.4100 29,444 +0.00(+0.00%)
Nov 17, 2020 0.4300 0.4300 0.4050 0.4100 23,310 -0.01(-2.38%)
Nov 16, 2020 0.4250 0.4250 0.4100 0.4200 80,017 +0.00(+0.00%)
Nov 13, 2020 0.4200 0.4200 0.4100 0.4200 6 +0.01(+1.20%)
Nov 12, 2020 0.4200 0.4200 0.4150 0.4150 9,855 -0.01(-1.19%)
Nov 11, 2020 0.4100 0.4200 0.4100 0.4200 18,600 +0.01(+1.20%)
Nov 10, 2020 0.4150 0.4150 0.4100 0.4150 17,105 -0.01(-1.19%)
Nov 09, 2020 0.4500 0.4500 0.3750 0.4200 133,859 -0.03(-5.62%)
Nov 06, 2020 0.4500 0.4500 0.3950 0.4450 8 +0.01(+2.30%)
Nov 05, 2020 0.4100 0.4500 0.4000 0.4350 94,956 +0.03(+7.41%)
Nov 04, 2020 0.4000 0.4050 0.4000 0.4050 3,125 +0.02(+5.19%)
Nov 03, 2020 0.3950 0.3950 0.3650 0.3850 60,594 +0.04(+10.00%)
Nov 02, 2020 0.3550 0.3550 0.3350 0.3500 14,350 -0.01(-1.41%)
Oct 30, 2020 0.3650 0.3650 0.3550 0.3550 3 -0.02(-4.05%)
Oct 29, 2020 0.3500 0.3750 0.3500 0.3700 182 +0.01(+1.37%)
Oct 28, 2020 0.4000 0.4000 0.3500 0.3650 1,191 -0.04(-8.75%)
Oct 27, 2020 0.4000 0.4000 0.4000 0.4000 1,439 +0.00(+0.00%)
Oct 26, 2020 0.4200 0.4200 0.4000 0.4000 695 +0.00(+0.00%)
Oct 23, 2020 0.4000 0.4050 0.3950 0.4000 5 -0.01(-2.44%)
Oct 22, 2020 0.3600 0.4200 0.3600 0.4100 730 +0.05(+13.89%)
Oct 21, 2020 0.3600 0.3700 0.3600 0.3600 265 +0.01(+1.41%)
Oct 20, 2020 0.3550 0.3600 0.3500 0.3550 110 -0.01(-1.39%)
Oct 19, 2020 0.3500 0.3600 0.3500 0.3600 347 -0.01(-2.70%)
Oct 16, 2020 0.3900 0.3900 0.3700 0.3700 2 +0.00(+0.00%)
Oct 15, 2020 0.3500 0.3700 0.3500 0.3700 134 +0.02(+5.71%)
Oct 14, 2020 0.3550 0.3700 0.3500 0.3500 991 -0.01(-2.78%)
Oct 13, 2020 0.3800 0.3900 0.3400 0.3600 43,770 -0.03(-7.69%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Oct 08, 2020 0.3900 0.3900 0.3700 0.3750 820 -0.02(-3.85%)
Oct 07, 2020 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Oct 06, 2020 0.4000 0.4000 0.4000 0.4000 90 +0.00(+0.00%)
Oct 05, 2020 0.4050 0.4050 0.4000 0.4000 51 -0.01(-1.23%)
Oct 02, 2020 0.4100 0.4100 0.4050 0.4050 12 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.