Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.950 1.950 1.950 0 +0.03(+1.56%)
Dec 28, 2018 1.950 1.950 1.880 1.920 58,127 +0.04(+2.13%)
Dec 27, 2018 1.950 1.950 1.880 1.880 72,090 -0.07(-3.59%)
Dec 24, 2018 1.950 1.950 1.950 0 +0.07(+3.72%)
Dec 21, 2018 1.890 1.940 1.820 1.880 210,294 +0.05(+2.73%)
Dec 20, 2018 1.780 1.830 1.770 1.830 289,078 +0.05(+2.81%)
Dec 19, 2018 1.760 1.790 1.740 1.780 258,803 +0.05(+2.89%)
Dec 18, 2018 1.680 1.750 1.660 1.730 196,502 +0.05(+2.98%)
Dec 17, 2018 1.630 1.680 1.620 1.680 154,402 +0.02(+1.20%)
Dec 14, 2018 1.630 1.670 1.620 1.660 72,789 -0.02(-1.19%)
Dec 13, 2018 1.610 1.700 1.540 1.680 82,057 +0.05(+3.07%)
Dec 12, 2018 1.650 1.650 1.590 1.630 248,644 +0.02(+1.24%)
Dec 11, 2018 1.680 1.680 1.600 1.610 134,959 -0.02(-1.23%)
Dec 10, 2018 1.560 1.690 1.560 1.630 226,570 -0.06(-3.55%)
Dec 07, 2018 1.640 1.690 1.640 1.690 60,653 +0.05(+3.05%)
Dec 06, 2018 1.610 1.640 1.570 1.640 63,087 +0.01(+0.61%)
Dec 05, 2018 1.640 1.640 1.620 1.630 49,500 -0.01(-0.61%)
Dec 04, 2018 1.670 1.670 1.600 1.640 161,676 -0.03(-1.80%)
Dec 03, 2018 1.690 1.710 1.630 1.670 106,276 -0.02(-1.18%)
Nov 30, 2018 1.650 1.700 1.620 1.690 228,260 +0.05(+3.05%)
Nov 29, 2018 1.650 1.680 1.590 1.640 154,111 +0.01(+0.61%)
Nov 28, 2018 1.570 1.630 1.540 1.630 167,339 +0.06(+3.82%)
Nov 27, 2018 1.740 1.740 1.570 1.570 163,218 -0.17(-9.77%)
Nov 26, 2018 1.770 1.790 1.720 1.740 182,951 -0.03(-1.69%)
Nov 23, 2018 1.730 1.770 1.730 1.770 164,076 -0.02(-1.12%)
Nov 22, 2018 1.750 1.800 1.730 1.790 167,287 +0.05(+2.87%)
Nov 21, 2018 1.600 1.740 1.600 1.740 170,091 +0.09(+5.45%)
Nov 20, 2018 1.660 1.660 1.600 1.650 292,265 -0.01(-0.60%)
Nov 19, 2018 1.610 1.680 1.610 1.660 74,018 +0.02(+1.22%)
Nov 16, 2018 1.640 1.650 1.610 1.640 923,033 +0.01(+0.61%)
Nov 15, 2018 1.660 1.660 1.610 1.630 629,458 -0.03(-1.81%)
Nov 14, 2018 1.660 1.720 1.630 1.660 1,000,450 +0.01(+0.61%)
Nov 13, 2018 1.920 1.920 1.640 1.650 366,127 -0.24(-12.70%)
Nov 12, 2018 1.910 1.950 1.860 1.890 132,032 -0.02(-1.05%)
Nov 09, 2018 2.000 2.000 1.910 1.910 201,993 -0.08(-4.02%)
Nov 08, 2018 2.090 2.090 1.980 1.990 417,541 -0.10(-4.78%)
Nov 07, 2018 2.150 2.150 2.060 2.090 476,447 -0.06(-2.79%)
Nov 06, 2018 2.190 2.190 2.130 2.150 134,921 -0.01(-0.46%)
Nov 05, 2018 2.190 2.210 2.160 2.160 197,317 -0.06(-2.70%)
Nov 02, 2018 2.260 2.260 2.190 2.220 96,611 -0.01(-0.45%)
Nov 01, 2018 2.150 2.260 2.150 2.230 340,101 +0.01(+0.45%)
Oct 31, 2018 2.250 2.270 2.200 2.220 97,995 -0.03(-1.33%)
Oct 30, 2018 2.280 2.280 2.250 2.250 68,594 -0.03(-1.32%)
Oct 29, 2018 2.390 2.390 2.250 2.280 105,282 -0.02(-0.87%)
Oct 26, 2018 2.370 2.410 2.280 2.300 153,410 -0.09(-3.77%)
Oct 25, 2018 2.430 2.430 2.330 2.390 104,235 -0.05(-2.05%)
Oct 24, 2018 2.370 2.490 2.370 2.440 57,855 +0.05(+2.09%)
Oct 23, 2018 2.330 2.400 2.250 2.390 146,805 +0.08(+3.46%)
Oct 22, 2018 2.380 2.420 2.280 2.310 75,904 -0.07(-2.94%)
Oct 19, 2018 2.410 2.410 2.370 2.380 40,876 +0.00(+0.00%)
Oct 18, 2018 2.490 2.490 2.380 2.380 194,214 -0.06(-2.46%)
Oct 17, 2018 2.430 2.450 2.410 2.440 426,152 -0.01(-0.41%)
Oct 16, 2018 2.410 2.490 2.380 2.450 285,260 +0.04(+1.66%)
Oct 15, 2018 2.420 2.440 2.370 2.410 201,639 -0.01(-0.41%)
Oct 12, 2018 2.450 2.470 2.420 2.420 196,700 -0.03(-1.22%)
Oct 11, 2018 2.460 2.470 2.440 2.450 277,071 -0.05(-2.00%)
Oct 10, 2018 2.450 2.500 2.350 2.500 460,252 +0.01(+0.40%)
Oct 09, 2018 2.500 2.570 2.480 2.490 100,867 -0.08(-3.11%)
Oct 05, 2018 2.570 2.570 2.570 0 -0.04(-1.53%)
Oct 04, 2018 2.600 2.610 2.560 2.610 157,697 +0.01(+0.38%)
Oct 03, 2018 2.650 2.650 2.590 2.600 96,114 -0.05(-1.89%)
Oct 02, 2018 2.660 2.680 2.640 2.650 129,741 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.