Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.290 5.290 5.290 0 +0.00(+0.00%)
Dec 30, 2013 5.200 5.300 5.170 5.290 0 +0.13(+2.52%)
Dec 27, 2013 5.120 5.180 5.110 5.160 12,085 +0.03(+0.58%)
Dec 24, 2013 5.130 5.130 5.130 0 -0.01(-0.19%)
Dec 23, 2013 5.110 5.200 5.110 5.140 37,299 -0.10(-1.91%)
Dec 20, 2013 5.200 5.240 5.160 5.240 14,566 +0.01(+0.19%)
Dec 19, 2013 5.150 5.250 5.150 5.230 15,156 +0.04(+0.77%)
Dec 18, 2013 5.270 5.270 5.150 5.190 7,076 +0.00(+0.00%)
Dec 17, 2013 5.230 5.320 5.150 5.190 36,015 -0.01(-0.19%)
Dec 16, 2013 5.180 5.270 5.150 5.200 33,200 +0.05(+0.97%)
Dec 13, 2013 5.160 5.190 5.150 5.150 17,348 -0.02(-0.39%)
Dec 12, 2013 5.250 5.250 5.160 5.170 19,376 -0.06(-1.15%)
Dec 11, 2013 5.400 5.400 5.190 5.230 50,863 -0.12(-2.24%)
Dec 10, 2013 5.550 5.570 5.350 5.350 62,471 -0.20(-3.60%)
Dec 09, 2013 5.650 5.650 5.540 5.550 23,173 -0.10(-1.77%)
Dec 06, 2013 5.600 5.700 5.500 5.650 38,434 +0.06(+1.07%)
Dec 05, 2013 5.480 5.590 5.310 5.590 68,457 +0.14(+2.57%)
Dec 04, 2013 5.700 5.700 5.300 5.450 82,660 -0.13(-2.33%)
Dec 03, 2013 5.700 5.720 5.510 5.580 186,236 +0.46(+8.98%)
Dec 02, 2013 5.100 5.130 5.100 5.120 14,412 +0.00(+0.00%)
Nov 29, 2013 5.160 5.200 5.120 5.120 19,265 -0.03(-0.58%)
Nov 28, 2013 5.160 5.220 5.150 5.150 12,510 -0.01(-0.19%)
Nov 27, 2013 5.070 5.170 5.050 5.160 29,170 +0.05(+0.98%)
Nov 26, 2013 5.180 5.180 5.090 5.110 17,638 -0.05(-0.97%)
Nov 25, 2013 5.150 5.230 5.150 5.160 49,790 +0.02(+0.39%)
Nov 22, 2013 5.020 5.140 5.000 5.140 22,500 +0.15(+3.01%)
Nov 21, 2013 5.140 5.170 4.950 4.990 62,471 -0.12(-2.35%)
Nov 20, 2013 5.140 5.190 5.100 5.110 22,446 -0.05(-0.97%)
Nov 19, 2013 5.200 5.200 5.100 5.160 29,878 +0.01(+0.19%)
Nov 18, 2013 5.070 5.200 5.070 5.150 106,283 +0.13(+2.59%)
Nov 15, 2013 5.050 5.070 5.010 5.020 47,960 +0.00(+0.00%)
Nov 14, 2013 5.110 5.130 5.010 5.020 76,340 -0.11(-2.14%)
Nov 13, 2013 5.110 5.190 5.110 5.130 25,135 -0.05(-0.97%)
Nov 12, 2013 5.160 5.230 5.160 5.180 30,650 +0.03(+0.58%)
Nov 11, 2013 5.210 5.250 5.100 5.150 16,220 -0.01(-0.19%)
Nov 08, 2013 5.100 5.250 5.100 5.160 29,832 +0.05(+0.98%)
Nov 07, 2013 5.260 5.260 5.110 5.110 31,512 -0.13(-2.48%)
Nov 06, 2013 5.250 5.280 5.150 5.240 12,901 +0.04(+0.77%)
Nov 05, 2013 5.210 5.390 5.170 5.200 27,295 -0.07(-1.33%)
Nov 04, 2013 5.170 5.280 5.150 5.270 128,695 -0.02(-0.38%)
Nov 01, 2013 5.280 5.310 5.260 5.290 57,441 -0.01(-0.19%)
Oct 31, 2013 5.420 5.420 5.270 5.300 7,794 -0.06(-1.12%)
Oct 30, 2013 5.450 5.450 5.320 5.360 27,475 -0.06(-1.11%)
Oct 29, 2013 5.400 5.450 5.400 5.420 70,452 +0.03(+0.56%)
Oct 28, 2013 5.240 5.480 5.240 5.390 250,788 +0.20(+3.85%)
Oct 25, 2013 5.200 5.220 5.180 5.190 11,460 +0.02(+0.39%)
Oct 24, 2013 5.160 5.210 5.090 5.170 28,282 +0.07(+1.37%)
Oct 23, 2013 5.200 5.250 5.080 5.100 41,805 +0.05(+0.99%)
Oct 22, 2013 5.050 5.440 5.030 5.050 89,804 +0.03(+0.60%)
Oct 21, 2013 5.050 5.130 5.000 5.020 57,310 -0.07(-1.38%)
Oct 18, 2013 5.120 5.120 5.030 5.090 3,600 -0.01(-0.20%)
Oct 17, 2013 5.160 5.220 5.100 5.100 58,404 -0.04(-0.78%)
Oct 16, 2013 5.200 5.200 5.130 5.140 62,900 -0.07(-1.34%)
Oct 15, 2013 5.150 5.240 5.150 5.210 33,500 +0.08(+1.56%)
Oct 11, 2013 5.130 5.130 5.130 0 -0.01(-0.19%)
Oct 10, 2013 5.200 5.280 5.100 5.140 18,950 +0.09(+1.78%)
Oct 09, 2013 5.000 5.060 4.900 5.050 503,710 +0.09(+1.81%)
Oct 08, 2013 5.150 5.150 4.950 4.960 26,865 -0.24(-4.62%)
Oct 07, 2013 5.220 5.250 5.200 5.200 331,212 -0.05(-0.95%)
Oct 04, 2013 5.300 5.360 5.250 5.250 273,891 -0.08(-1.50%)
Oct 03, 2013 5.490 5.540 5.330 5.330 150,925 -0.17(-3.09%)
Oct 02, 2013 5.380 5.500 5.380 5.500 33,628 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.