Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.530 6.550 6.380 6.500 10,365 -0.05(-0.76%)
Dec 30, 2010 6.580 6.580 6.450 6.550 141,357 -0.10(-1.50%)
Dec 29, 2010 6.200 6.650 6.160 6.650 101,959 +0.45(+7.26%)
Dec 24, 2010 5.930 6.490 5.910 6.200 63,185 +0.37(+6.35%)
Dec 23, 2010 5.630 5.850 5.630 5.830 55,310 +0.10(+1.75%)
Dec 22, 2010 5.950 5.950 5.620 5.730 80,077 -0.22(-3.70%)
Dec 21, 2010 5.860 5.970 5.850 5.950 81,651 -0.02(-0.34%)
Dec 20, 2010 5.410 5.970 5.410 5.970 169,306 +0.47(+8.55%)
Dec 17, 2010 5.380 5.530 5.380 5.500 70,789 +0.18(+3.38%)
Dec 16, 2010 5.430 5.430 5.170 5.320 15,779 +0.00(+0.00%)
Dec 15, 2010 5.210 5.420 5.210 5.320 64,253 +0.01(+0.19%)
Dec 14, 2010 5.300 5.350 5.210 5.310 57,259 -0.01(-0.19%)
Dec 13, 2010 5.190 5.400 5.170 5.320 96,743 +0.08(+1.53%)
Dec 10, 2010 5.100 5.260 5.100 5.240 54,415 +0.07(+1.35%)
Dec 09, 2010 5.240 5.240 5.120 5.170 34,225 +0.01(+0.19%)
Dec 08, 2010 5.090 5.290 5.030 5.160 181,852 +0.11(+2.18%)
Dec 07, 2010 4.920 5.050 4.800 5.050 71,824 +0.13(+2.64%)
Dec 06, 2010 4.960 5.000 4.870 4.920 18,838 -0.04(-0.81%)
Dec 03, 2010 4.950 4.960 4.930 4.960 31,400 -0.04(-0.80%)
Dec 02, 2010 5.150 5.190 4.990 5.000 48,866 -0.08(-1.57%)
Dec 01, 2010 5.070 5.150 4.950 5.080 52,105 +0.04(+0.79%)
Nov 30, 2010 5.090 5.100 5.040 5.040 28,465 -0.05(-0.98%)
Nov 29, 2010 5.200 5.210 5.050 5.090 37,643 -0.06(-1.17%)
Nov 26, 2010 5.270 5.270 5.100 5.150 36,851 -0.05(-0.96%)
Nov 25, 2010 5.100 5.200 5.080 5.200 42,621 +0.11(+2.16%)
Nov 24, 2010 5.000 5.130 4.970 5.090 86,911 +0.13(+2.62%)
Nov 23, 2010 4.920 5.000 4.900 4.960 9,299 +0.05(+1.02%)
Nov 22, 2010 5.100 5.100 4.870 4.910 19,395 -0.15(-2.96%)
Nov 19, 2010 5.140 5.140 4.930 5.060 12,068 +0.15(+3.05%)
Nov 18, 2010 4.860 4.980 4.850 4.910 97,657 +0.06(+1.24%)
Nov 17, 2010 5.050 5.050 4.830 4.850 73,107 -0.14(-2.81%)
Nov 16, 2010 5.190 5.200 4.950 4.990 67,055 -0.21(-4.04%)
Nov 15, 2010 5.190 5.230 5.150 5.200 19,670 +0.00(+0.00%)
Nov 12, 2010 5.400 5.440 5.180 5.200 45,585 -0.27(-4.94%)
Nov 11, 2010 5.400 5.470 5.310 5.470 85,484 +0.13(+2.43%)
Nov 10, 2010 5.200 5.360 5.140 5.340 93,991 +0.22(+4.30%)
Nov 09, 2010 5.200 5.200 5.100 5.120 74,278 -0.05(-0.97%)
Nov 08, 2010 5.250 5.280 5.150 5.170 39,498 +0.01(+0.19%)
Nov 05, 2010 5.250 5.300 5.010 5.160 86,111 -0.09(-1.71%)
Nov 04, 2010 5.160 5.270 5.160 5.250 108,037 +0.07(+1.35%)
Nov 03, 2010 5.020 5.190 5.020 5.180 243,426 +0.20(+4.02%)
Nov 02, 2010 5.020 5.020 4.950 4.980 56,958 -0.07(-1.39%)
Nov 01, 2010 5.110 5.150 5.040 5.050 48,250 +0.00(+0.00%)
Oct 29, 2010 5.170 5.250 5.050 5.050 77,793 -0.16(-3.07%)
Oct 28, 2010 5.350 5.350 5.130 5.210 75,676 -0.13(-2.43%)
Oct 27, 2010 5.410 5.500 5.150 5.340 147,725 -0.15(-2.73%)
Oct 25, 2010 5.000 5.500 4.950 5.490 185,972 +0.51(+10.24%)
Oct 22, 2010 4.990 5.160 4.900 4.980 113,463 +0.15(+3.11%)
Oct 21, 2010 4.710 5.000 4.620 4.830 210,378 +0.10(+2.11%)
Oct 20, 2010 4.300 4.730 4.290 4.730 87,190 +0.43(+10.00%)
Oct 19, 2010 4.250 4.350 4.170 4.300 61,744 -0.04(-0.92%)
Oct 18, 2010 4.440 4.480 4.330 4.340 37,994 -0.09(-2.03%)
Oct 15, 2010 4.500 4.500 4.400 4.430 85,985 -0.05(-1.12%)
Oct 14, 2010 4.420 4.500 4.420 4.480 46,696 +0.00(+0.00%)
Oct 13, 2010 4.480 4.500 4.420 4.480 50,258 -0.01(-0.22%)
Oct 12, 2010 4.420 4.500 4.420 4.490 33,994 +0.02(+0.45%)
Oct 08, 2010 4.420 4.500 4.420 4.470 87,200 -0.03(-0.67%)
Oct 07, 2010 4.500 4.530 4.450 4.500 159,562 -0.05(-1.10%)
Oct 06, 2010 4.640 4.640 4.470 4.550 101,866 -0.08(-1.73%)
Oct 05, 2010 4.750 4.750 4.630 4.630 39,030 -0.12(-2.53%)
Oct 04, 2010 4.690 4.800 4.660 4.750 95,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.