Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.290 2.290 2.290 0 +0.05(+2.23%)
Dec 30, 2009 2.260 2.300 2.240 2.240 16,200 -0.06(-2.61%)
Dec 29, 2009 2.230 2.300 2.210 2.300 11,725 +0.08(+3.60%)
Dec 24, 2009 2.210 2.300 2.210 2.220 13,400 +0.00(+0.00%)
Dec 23, 2009 2.230 2.280 2.130 2.220 49,200 -0.01(-0.45%)
Dec 22, 2009 2.160 2.290 2.160 2.230 42,430 +0.02(+0.90%)
Dec 21, 2009 2.300 2.300 2.210 2.210 4,460 -0.07(-3.07%)
Dec 18, 2009 2.250 2.300 2.200 2.280 26,000 +0.03(+1.33%)
Dec 17, 2009 2.240 2.290 2.240 2.250 17,501 -0.05(-2.17%)
Dec 16, 2009 2.300 2.300 2.240 2.300 33,705 +0.00(+0.00%)
Dec 15, 2009 2.350 2.360 2.300 2.300 12,955 +0.01(+0.44%)
Dec 14, 2009 2.380 2.360 2.270 2.290 37,000 -0.06(-2.55%)
Dec 11, 2009 2.470 2.470 2.280 2.350 10,556 +0.05(+2.17%)
Dec 10, 2009 2.160 2.300 2.120 2.300 75,504 +0.14(+6.48%)
Dec 09, 2009 2.290 2.300 2.160 2.160 51,800 -0.14(-6.09%)
Dec 08, 2009 2.300 2.350 2.290 2.300 64,937 +0.00(+0.00%)
Dec 07, 2009 2.350 2.370 2.300 2.300 36,560 -0.07(-2.95%)
Dec 04, 2009 2.480 2.480 2.360 2.370 50,125 -0.08(-3.27%)
Dec 03, 2009 2.440 2.480 2.430 2.450 68,836 +0.02(+0.82%)
Dec 02, 2009 2.390 2.440 2.380 2.430 100,700 +0.07(+2.97%)
Dec 01, 2009 2.420 2.550 2.350 2.360 110,262 -0.04(-1.67%)
Nov 30, 2009 2.440 2.440 2.260 2.400 128,875 -0.08(-3.23%)
Nov 27, 2009 2.530 2.530 2.480 2.480 56,799 -0.09(-3.50%)
Nov 26, 2009 2.600 2.650 2.540 2.570 60,937 +0.00(+0.00%)
Nov 25, 2009 2.600 2.680 2.570 2.570 229,585 -0.21(-7.55%)
Nov 24, 2009 2.830 2.830 2.770 2.780 44,465 -0.04(-1.42%)
Nov 23, 2009 2.780 2.930 2.780 2.820 19,870 +0.02(+0.71%)
Nov 20, 2009 2.760 2.820 2.760 2.800 22,900 +0.00(+0.00%)
Nov 19, 2009 2.810 2.810 2.750 2.800 25,705 -0.04(-1.41%)
Nov 18, 2009 2.850 2.850 2.750 2.840 112,159 -0.05(-1.73%)
Nov 17, 2009 2.810 2.960 2.810 2.890 21,130 +0.03(+1.05%)
Nov 16, 2009 2.950 3.000 2.860 2.860 39,815 -0.06(-2.05%)
Nov 13, 2009 2.880 2.940 2.890 2.920 7,300 +0.03(+1.04%)
Nov 12, 2009 3.000 3.000 2.870 2.890 14,100 -0.10(-3.34%)
Nov 11, 2009 2.950 2.990 2.950 2.990 6,500 +0.07(+2.40%)
Nov 10, 2009 3.050 3.100 2.900 2.920 35,247 -0.13(-4.26%)
Nov 09, 2009 3.090 3.090 3.000 3.050 23,723 +0.01(+0.33%)
Nov 06, 2009 2.900 3.040 2.840 3.040 26,500 +0.13(+4.47%)
Nov 05, 2009 2.920 2.990 2.900 2.910 45,450 -0.09(-3.00%)
Nov 04, 2009 2.860 3.000 2.850 3.000 34,574 +0.15(+5.26%)
Nov 03, 2009 2.800 2.850 2.760 2.850 26,136 +0.05(+1.79%)
Nov 02, 2009 2.880 2.880 2.760 2.800 18,704 -0.12(-4.11%)
Oct 30, 2009 3.000 3.000 2.880 2.920 19,600 -0.15(-4.89%)
Oct 29, 2009 2.770 3.080 2.760 3.070 115,032 +0.27(+9.64%)
Oct 28, 2009 2.980 2.980 2.800 2.800 59,835 -0.18(-6.04%)
Oct 27, 2009 2.920 3.000 2.910 2.980 82,180 +0.01(+0.34%)
Oct 26, 2009 3.190 3.190 2.970 2.970 53,837 -0.08(-2.62%)
Oct 23, 2009 3.000 3.050 3.000 3.050 21,070 +0.06(+2.01%)
Oct 22, 2009 3.000 3.000 2.930 2.990 47,400 +0.04(+1.36%)
Oct 21, 2009 3.000 3.000 2.950 2.950 97,063 -0.05(-1.67%)
Oct 20, 2009 2.950 3.000 2.960 3.000 45,902 +0.06(+2.04%)
Oct 19, 2009 2.880 2.950 2.840 2.940 36,279 +0.10(+3.52%)
Oct 16, 2009 2.880 2.880 2.760 2.840 27,441 +0.02(+0.71%)
Oct 15, 2009 2.850 2.870 2.750 2.820 24,100 -0.03(-1.05%)
Oct 14, 2009 2.800 2.900 2.750 2.850 99,525 +0.05(+1.79%)
Oct 13, 2009 2.900 2.900 2.780 2.800 34,448 -0.06(-2.10%)
Oct 09, 2009 2.810 2.900 2.800 2.860 38,876 +0.01(+0.35%)
Oct 08, 2009 2.900 2.910 2.770 2.850 52,817 -0.02(-0.70%)
Oct 07, 2009 3.030 3.040 2.850 2.870 68,862 -0.10(-3.37%)
Oct 06, 2009 2.850 3.090 2.850 2.970 139,336 +0.14(+4.95%)
Oct 05, 2009 2.800 2.880 2.710 2.830 53,850 +0.12(+4.43%)
Oct 02, 2009 2.680 3.310 2.640 2.710 465,699 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.