Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.230 4.510 4.110 4.500 34,334 +0.30(+7.14%)
Dec 28, 2007 4.160 4.200 4.050 4.200 13,500 +0.00(+0.00%)
Dec 27, 2007 4.200 4.200 4.200 4.200 100 -0.05(-1.18%)
Dec 26, 2007 4.150 4.250 4.250 4.250 20,305 +0.00(+0.00%)
Dec 24, 2007 4.150 4.250 4.250 4.250 20,305 +0.25(+6.25%)
Dec 21, 2007 4.150 4.150 4.000 4.000 473,400 -0.14(-3.38%)
Dec 20, 2007 4.150 4.150 4.060 4.140 36,571 -0.01(-0.24%)
Dec 19, 2007 4.250 4.250 4.150 4.150 12,050 -0.05(-1.19%)
Dec 18, 2007 4.180 4.300 4.180 4.200 32,934 +0.05(+1.20%)
Dec 17, 2007 4.210 4.210 4.150 4.150 10,300 -0.13(-3.04%)
Dec 14, 2007 4.250 4.300 4.250 4.280 10,100 +0.02(+0.47%)
Dec 13, 2007 4.340 4.340 4.260 4.260 26,500 -0.13(-2.96%)
Dec 12, 2007 4.490 4.490 4.390 4.390 6,550 -0.10(-2.23%)
Dec 11, 2007 4.450 4.490 4.400 4.490 7,100 -0.01(-0.22%)
Dec 10, 2007 4.670 4.670 4.430 4.500 10,843 +0.05(+1.12%)
Dec 07, 2007 4.480 4.650 4.400 4.450 126,920 +0.07(+1.60%)
Dec 06, 2007 4.490 4.500 4.380 4.380 27,773 +0.02(+0.46%)
Dec 05, 2007 4.410 4.420 4.360 4.360 21,385 -0.12(-2.68%)
Dec 04, 2007 4.550 4.550 4.400 4.480 23,775 -0.02(-0.44%)
Dec 03, 2007 4.880 4.880 4.480 4.500 44,740 -0.40(-8.16%)
Nov 30, 2007 4.290 5.020 4.180 4.900 269,133 +0.50(+11.36%)
Nov 29, 2007 4.400 4.410 4.300 4.400 33,723 +0.20(+4.76%)
Nov 28, 2007 4.060 4.650 4.000 4.200 123,727 +0.12(+2.94%)
Nov 27, 2007 4.020 4.080 4.000 4.080 52,100 +0.02(+0.49%)
Nov 26, 2007 4.140 4.140 4.060 4.060 15,637 +0.01(+0.25%)
Nov 23, 2007 4.150 4.150 4.050 4.050 12,950 +0.03(+0.75%)
Nov 21, 2007 4.150 4.180 4.010 4.020 49,550 -0.20(-4.74%)
Nov 20, 2007 4.250 4.260 4.080 4.220 92,543 -0.03(-0.71%)
Nov 19, 2007 4.390 4.390 4.210 4.250 9,200 -0.13(-2.97%)
Nov 16, 2007 4.290 4.500 4.290 4.380 41,200 +0.08(+1.86%)
Nov 15, 2007 4.500 4.500 4.220 4.300 37,865 -0.19(-4.23%)
Nov 14, 2007 4.500 4.590 4.410 4.490 18,684 +0.02(+0.45%)
Nov 13, 2007 4.600 4.600 4.460 4.470 17,163 -0.03(-0.67%)
Nov 12, 2007 4.600 4.600 4.500 4.500 99,300 +0.04(+0.90%)
Nov 09, 2007 4.500 4.560 4.460 4.460 51,600 -0.05(-1.11%)
Nov 08, 2007 4.580 4.610 4.500 4.510 37,700 -0.19(-4.04%)
Nov 07, 2007 4.840 4.840 4.550 4.700 28,734 +0.04(+0.86%)
Nov 06, 2007 4.650 4.690 4.600 4.660 39,419 -0.07(-1.48%)
Nov 05, 2007 4.650 4.730 4.650 4.730 6,095 +0.04(+0.85%)
Nov 02, 2007 4.610 4.690 4.600 4.690 9,335 +0.04(+0.86%)
Nov 01, 2007 4.660 4.680 4.650 4.650 28,900 -0.01(-0.21%)
Oct 31, 2007 4.620 4.740 4.520 4.660 11,700 +0.04(+0.87%)
Oct 30, 2007 4.830 4.830 4.430 4.620 11,450 -0.19(-3.95%)
Oct 29, 2007 4.770 4.910 4.500 4.810 61,250 +0.30(+6.65%)
Oct 26, 2007 4.570 4.600 4.450 4.510 29,500 +0.06(+1.35%)
Oct 25, 2007 4.460 4.460 4.400 4.450 13,400 -0.05(-1.11%)
Oct 24, 2007 4.470 4.500 4.470 4.500 24,982 +0.00(+0.00%)
Oct 23, 2007 4.480 4.590 4.480 4.500 20,900 -0.03(-0.66%)
Oct 19, 2007 4.690 4.700 4.510 4.530 23,750 -0.15(-3.21%)
Oct 18, 2007 4.750 4.750 4.680 4.680 8,940 -0.03(-0.64%)
Oct 17, 2007 4.730 4.750 4.700 4.710 33,419 -0.11(-2.28%)
Oct 16, 2007 4.870 4.870 4.560 4.820 15,050 -0.13(-2.63%)
Oct 15, 2007 5.000 5.000 4.920 4.950 10,100 -0.05(-1.00%)
Oct 12, 2007 4.800 5.020 4.800 5.000 22,100 +0.05(+1.01%)
Oct 11, 2007 4.900 4.990 4.800 4.950 49,901 +0.05(+1.02%)
Oct 10, 2007 4.980 4.980 4.900 4.900 5,952 -0.03(-0.61%)
Oct 09, 2007 5.100 5.170 4.800 4.930 28,400 -0.17(-3.33%)
Oct 08, 2007 5.030 5.150 4.950 5.100 63,622 +0.00(+0.00%)
Oct 05, 2007 5.030 5.150 4.950 5.100 63,622 +0.10(+2.00%)
Oct 04, 2007 4.980 5.000 4.940 5.000 52,187 +0.08(+1.63%)
Oct 03, 2007 4.740 5.000 4.740 4.920 16,600 +0.17(+3.58%)
Oct 02, 2007 4.410 5.100 4.410 4.750 105,498 +0.25(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.