Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.920 3.950 3.920 3.950 26,730 +0.07(+1.80%)
Dec 28, 2006 3.900 3.990 3.880 3.880 13,700 -0.08(-2.02%)
Dec 27, 2006 3.950 3.970 3.950 3.960 10,500 +0.05(+1.28%)
Dec 26, 2006 3.850 3.940 3.750 3.910 38,189 +0.00(+0.00%)
Dec 22, 2006 3.850 3.940 3.750 3.910 38,189 -0.05(-1.26%)
Dec 21, 2006 3.500 3.960 3.500 3.960 84,101 +0.49(+14.12%)
Dec 20, 2006 4.250 4.250 3.300 3.470 316,213 -0.93(-21.14%)
Dec 19, 2006 4.550 4.550 4.340 4.400 157,300 -0.15(-3.30%)
Dec 18, 2006 4.580 4.620 4.550 4.550 13,045 -0.02(-0.44%)
Dec 15, 2006 4.540 4.570 4.500 4.570 58,877 +0.01(+0.22%)
Dec 14, 2006 4.500 4.560 4.450 4.560 34,748 +0.02(+0.44%)
Dec 13, 2006 4.500 4.560 4.500 4.540 10,000 +0.04(+0.89%)
Dec 12, 2006 4.500 4.500 4.450 4.500 9,100 +0.00(+0.00%)
Dec 11, 2006 4.490 4.510 4.480 4.500 22,517 +0.03(+0.67%)
Dec 08, 2006 4.520 4.520 4.440 4.470 14,000 +0.01(+0.22%)
Dec 07, 2006 4.500 4.570 4.460 4.460 43,740 +0.01(+0.22%)
Dec 06, 2006 4.500 4.500 4.420 4.450 5,100 +0.05(+1.14%)
Dec 05, 2006 4.320 4.470 4.320 4.400 15,650 -0.07(-1.57%)
Dec 04, 2006 4.580 4.600 4.470 4.470 33,200 -0.09(-1.97%)
Dec 01, 2006 4.590 4.600 4.460 4.560 32,645 -0.06(-1.30%)
Nov 30, 2006 4.650 4.650 4.570 4.620 26,900 -0.02(-0.43%)
Nov 29, 2006 4.600 4.640 4.490 4.640 22,430 +0.10(+2.20%)
Nov 28, 2006 4.450 4.550 4.450 4.540 11,062 +0.02(+0.44%)
Nov 27, 2006 4.390 4.520 4.390 4.520 9,570 +0.14(+3.20%)
Nov 24, 2006 4.320 4.500 4.320 4.380 29,600 +0.08(+1.86%)
Nov 22, 2006 4.250 4.340 4.250 4.300 78,800 +0.05(+1.18%)
Nov 21, 2006 4.280 4.290 4.250 4.250 8,000 -0.08(-1.85%)
Nov 20, 2006 4.160 4.350 4.160 4.330 14,251 +0.09(+2.12%)
Nov 17, 2006 4.170 4.320 4.170 4.240 15,800 +0.05(+1.19%)
Nov 16, 2006 4.160 4.300 4.160 4.190 5,200 +0.04(+0.96%)
Nov 15, 2006 4.070 4.150 4.070 4.150 1,300 -0.05(-1.19%)
Nov 14, 2006 4.300 4.300 4.200 4.200 5,650 -0.07(-1.64%)
Nov 13, 2006 4.160 4.270 4.010 4.270 14,700 +0.08(+1.91%)
Nov 10, 2006 4.300 4.400 4.190 4.190 73,215 -0.08(-1.87%)
Nov 09, 2006 4.400 4.400 4.180 4.270 23,475 -0.12(-2.73%)
Nov 08, 2006 4.340 4.390 4.300 4.390 10,400 -0.01(-0.23%)
Nov 07, 2006 4.470 4.470 4.340 4.400 10,925 +0.00(+0.00%)
Nov 06, 2006 4.490 4.490 4.350 4.400 10,650 +0.00(+0.00%)
Nov 03, 2006 4.390 4.400 4.350 4.400 76,673 +0.05(+1.15%)
Nov 02, 2006 4.300 4.400 4.300 4.350 32,460 +0.05(+1.16%)
Nov 01, 2006 4.300 4.400 4.280 4.300 13,950 -0.05(-1.15%)
Oct 31, 2006 4.260 4.350 4.260 4.350 8,936 +0.06(+1.40%)
Oct 30, 2006 4.180 4.330 4.180 4.290 26,425 -0.04(-0.92%)
Oct 27, 2006 4.300 4.330 4.250 4.330 42,381 +0.05(+1.17%)
Oct 26, 2006 4.110 4.280 4.110 4.280 9,300 +0.13(+3.13%)
Oct 25, 2006 4.200 4.200 4.110 4.150 148,561 -0.11(-2.58%)
Oct 24, 2006 4.200 4.280 4.160 4.260 34,800 +0.06(+1.43%)
Oct 23, 2006 4.150 4.200 4.100 4.200 12,367 +0.05(+1.20%)
Oct 20, 2006 4.000 4.200 3.930 4.150 66,600 +0.15(+3.75%)
Oct 19, 2006 3.890 4.080 3.890 4.000 60,535 +0.07(+1.78%)
Oct 18, 2006 3.950 3.970 3.930 3.930 32,935 -0.02(-0.51%)
Oct 17, 2006 4.010 4.010 3.950 3.950 22,200 -0.05(-1.25%)
Oct 16, 2006 4.000 4.000 4.000 4.000 9,729 +0.03(+0.76%)
Oct 13, 2006 4.140 4.140 3.950 3.970 25,000 -0.12(-2.93%)
Oct 12, 2006 4.270 4.270 4.090 4.090 38,714 -0.11(-2.62%)
Oct 11, 2006 4.050 4.240 4.050 4.200 28,400 +0.13(+3.19%)
Oct 10, 2006 4.000 4.070 4.000 4.070 26,120 +0.07(+1.75%)
Oct 09, 2006 3.880 4.000 3.880 4.000 76,800 +0.00(+0.00%)
Oct 06, 2006 3.880 4.000 3.880 4.000 76,800 +0.12(+3.09%)
Oct 05, 2006 3.880 3.900 3.850 3.880 33,178 +0.00(+0.00%)
Oct 04, 2006 3.850 3.880 3.800 3.880 41,141 +0.03(+0.78%)
Oct 03, 2006 3.840 3.900 3.840 3.850 55,750 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.