Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 29, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 28, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 23, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 22, 2005 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 21, 2005 3.520 3.520 3.440 3.440 17,900 +0.00(+0.00%)
Dec 20, 2005 3.520 3.520 3.440 3.440 17,900 -0.08(-2.27%)
Dec 19, 2005 3.630 3.630 3.520 3.520 18,900 -0.09(-2.49%)
Dec 16, 2005 3.590 3.670 3.530 3.610 32,925 +0.09(+2.56%)
Dec 15, 2005 3.500 3.530 3.500 3.520 16,700 +0.02(+0.57%)
Dec 14, 2005 3.360 3.500 3.360 3.500 11,150 +0.02(+0.57%)
Dec 13, 2005 3.470 3.530 3.440 3.480 15,280 -0.05(-1.42%)
Dec 12, 2005 3.670 3.670 3.530 3.530 22,700 -0.07(-1.94%)
Dec 09, 2005 3.450 3.680 3.450 3.600 54,000 +0.00(+0.00%)
Dec 08, 2005 3.590 3.680 3.510 3.600 60,300 +0.07(+1.98%)
Dec 07, 2005 3.430 3.670 3.430 3.530 110,517 +0.11(+3.22%)
Dec 06, 2005 3.390 3.420 3.350 3.420 56,000 +0.02(+0.59%)
Dec 05, 2005 3.500 3.500 3.350 3.400 61,589 -0.08(-2.30%)
Dec 02, 2005 3.600 3.670 3.480 3.480 151,775 -0.11(-3.06%)
Dec 01, 2005 3.500 3.630 3.260 3.590 239,980 +0.11(+3.16%)
Nov 30, 2005 3.350 3.730 3.190 3.480 575,737 +0.90(+34.88%)
Nov 29, 2005 2.500 2.620 2.490 2.580 10,200 +0.09(+3.61%)
Nov 28, 2005 2.560 2.560 2.470 2.490 27,100 -0.07(-2.73%)
Nov 25, 2005 2.560 2.560 2.560 2.560 1,100 +0.00(+0.00%)
Nov 23, 2005 2.560 2.560 2.550 2.560 5,700 -0.04(-1.54%)
Nov 22, 2005 2.600 2.600 2.550 2.600 6,500 +0.00(+0.00%)
Nov 21, 2005 2.700 2.700 2.580 2.600 6,300 -0.02(-0.76%)
Nov 18, 2005 2.640 2.650 2.610 2.620 4,400 +0.02(+0.77%)
Nov 17, 2005 2.650 2.650 2.600 2.600 6,600 -0.14(-5.11%)
Nov 16, 2005 2.510 2.750 2.470 2.740 34,114 +0.22(+8.73%)
Nov 15, 2005 2.400 2.550 2.400 2.520 14,223 -0.03(-1.18%)
Nov 14, 2005 2.480 2.600 2.480 2.550 11,100 -0.01(-0.39%)
Nov 11, 2005 2.550 2.560 2.500 2.560 11,500 -0.01(-0.39%)
Nov 10, 2005 2.570 2.570 2.560 2.570 4,600 +0.02(+0.78%)
Nov 09, 2005 2.550 2.640 2.550 2.550 14,800 +0.00(+0.00%)
Nov 08, 2005 2.560 2.590 2.550 2.550 6,500 -0.05(-1.92%)
Nov 07, 2005 2.680 2.680 2.550 2.600 21,500 -0.10(-3.70%)
Nov 04, 2005 2.660 2.700 2.660 2.700 8,900 +0.01(+0.37%)
Nov 03, 2005 2.690 2.690 2.600 2.690 5,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.