Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.440 2.440 2.440 0 +0.12(+5.17%)
Dec 28, 2012 2.370 2.400 2.320 2.320 1,681 +0.02(+0.87%)
Dec 27, 2012 2.310 2.310 2.300 2.300 335 -0.12(-4.96%)
Dec 24, 2012 2.420 2.420 2.420 0 +0.17(+7.56%)
Dec 21, 2012 2.380 2.380 2.250 2.250 500 -0.14(-5.86%)
Dec 20, 2012 2.390 2.390 2.390 0 +0.00(+0.00%)
Dec 19, 2012 2.390 2.390 2.360 2.390 739 +0.00(+0.00%)
Dec 18, 2012 2.490 2.560 2.390 2.390 4,822 +0.06(+2.58%)
Dec 17, 2012 2.200 2.330 2.150 2.330 4,732 +0.07(+3.10%)
Dec 14, 2012 2.140 2.260 2.140 2.260 478 +0.14(+6.60%)
Dec 13, 2012 2.090 2.120 2.060 2.120 2,486 -0.04(-1.85%)
Dec 12, 2012 2.160 2.160 2.160 2.160 188 +0.02(+0.93%)
Dec 11, 2012 2.200 2.200 2.140 2.140 1,166 -0.11(-4.89%)
Dec 10, 2012 2.250 2.250 2.250 2.250 1,861 -0.10(-4.26%)
Dec 07, 2012 2.370 2.380 2.350 2.350 914 +0.05(+2.17%)
Dec 06, 2012 2.300 2.300 2.250 2.300 1,601 -0.07(-2.95%)
Dec 05, 2012 2.370 2.370 2.370 61 +0.00(+0.00%)
Dec 04, 2012 2.370 2.370 2.370 2.370 1,003 -0.04(-1.66%)
Nov 30, 2012 2.410 2.410 2.410 2.410 7 +0.00(+0.00%)
Nov 29, 2012 2.380 2.410 2.230 2.410 3,342 +0.19(+8.56%)
Nov 28, 2012 2.000 2.220 2.000 2.220 1,100 +0.22(+11.00%)
Nov 27, 2012 1.810 2.020 1.810 2.000 8,375 +0.19(+10.50%)
Nov 26, 2012 2.110 2.110 1.810 1.810 5,202 -0.33(-15.42%)
Nov 24, 2012 2.010 2.140 2.010 2.140 2,115 +0.00(+0.00%)
Nov 23, 2012 2.010 2.140 2.010 2.140 2,115 -0.26(-10.83%)
Nov 22, 2012 2.400 2.400 2.400 2.400 142 -0.02(-0.83%)
Nov 21, 2012 2.420 2.420 2.420 7 +0.00(+0.00%)
Nov 20, 2012 2.420 2.420 2.420 2.420 1,706 +0.00(+0.00%)
Nov 19, 2012 2.420 2.420 2.420 2.420 301 +0.15(+6.61%)
Nov 16, 2012 2.250 2.270 2.250 2.270 350 -0.31(-12.02%)
Nov 15, 2012 2.580 2.580 2.580 83 +0.00(+0.00%)
Nov 14, 2012 2.750 2.760 2.580 2.580 3,409 +0.00(+0.00%)
Nov 13, 2012 2.650 2.660 2.580 2.580 1,850 -0.03(-1.15%)
Nov 12, 2012 2.750 2.810 2.610 2.610 1,627 -0.24(-8.42%)
Nov 09, 2012 2.850 2.850 2.850 2.850 103 -0.05(-1.72%)
Nov 08, 2012 2.900 2.900 2.900 29 +0.00(+0.00%)
Nov 07, 2012 2.900 2.900 2.900 22 +0.00(+0.00%)
Nov 06, 2012 2.900 2.900 2.900 2.900 510 +0.02(+0.69%)
Nov 05, 2012 2.880 2.880 2.880 16 +0.00(+0.00%)
Nov 02, 2012 2.880 2.880 2.880 79 +0.00(+0.00%)
Nov 01, 2012 2.880 2.880 2.880 13 +0.00(+0.00%)
Oct 31, 2012 2.880 2.880 2.880 13 +0.00(+0.00%)
Oct 30, 2012 2.880 2.880 2.880 0 +0.00(+0.00%)
Oct 29, 2012 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Oct 26, 2012 2.880 2.880 2.880 2.880 800 -0.29(-9.15%)
Oct 25, 2012 3.170 3.170 3.170 83 +0.00(+0.00%)
Oct 24, 2012 3.170 3.170 3.170 125 +0.00(+0.00%)
Oct 23, 2012 3.170 3.170 3.170 10 +0.00(+0.00%)
Oct 19, 2012 2.920 3.170 2.920 3.170 3,128 +0.26(+8.93%)
Oct 18, 2012 2.910 2.910 2.910 2.910 118 +0.00(+0.00%)
Oct 17, 2012 2.930 2.930 2.720 2.910 4,438 -0.06(-2.02%)
Oct 16, 2012 2.970 2.970 2.970 2.970 1,043 -0.05(-1.66%)
Oct 15, 2012 2.990 3.020 2.990 3.020 852 +0.12(+4.14%)
Oct 12, 2012 2.900 2.900 2.900 48 +0.00(+0.00%)
Oct 11, 2012 2.900 2.900 2.900 2.900 989 +0.00(+0.00%)
Oct 10, 2012 3.020 3.020 2.900 2.900 425 -0.10(-3.33%)
Oct 09, 2012 2.920 3.000 2.900 3.000 674 +0.00(+0.00%)
Oct 05, 2012 3.000 3.000 3.000 0 +0.26(+9.49%)
Oct 04, 2012 2.740 2.740 2.740 14 +0.00(+0.00%)
Oct 03, 2012 2.740 2.740 2.740 14 +0.00(+0.00%)
Oct 02, 2012 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.