Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0650 -0.0550 (-45.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2700 0 +0.04(+14.89%)
Dec 28, 2023 0.2400 0.2400 0.2350 0.2350 37,970 -0.04(-14.55%)
Dec 27, 2023 0.2750 0.2750 0.2750 0.2750 1,024 +0.03(+10.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2450 0.2450 0.2450 0.2450 3,413 +0.03(+13.95%)
Dec 20, 2023 0.2350 0.2400 0.2150 0.2150 70,882 -0.02(-8.51%)
Dec 19, 2023 0.2150 0.2450 0.2150 0.2350 73,827 +0.03(+14.63%)
Dec 18, 2023 0.2000 0.2050 0.1950 0.2050 43,100 +0.00(+2.50%)
Dec 15, 2023 0.2000 0.2000 0.2000 0.2000 2,796 +0.00(+0.00%)
Dec 14, 2023 0.2050 0.2050 0.1950 0.2000 10,796 -0.01(-6.98%)
Dec 13, 2023 0.2150 0.2150 0.2150 0.2150 4,005 +0.00(+0.00%)
Dec 12, 2023 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.2150 0.2150 8,500 -0.02(-6.52%)
Dec 08, 2023 0.2500 0.2500 0.2300 0.2300 8,817 +0.00(+0.00%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 1,175 -0.01(-4.17%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 8,000 -0.02(-7.69%)
Dec 04, 2023 0.2600 0.2600 0.2400 0.2600 4,000 -0.01(-1.89%)
Dec 01, 2023 0.2650 0.2650 0.2400 0.2650 17,833 +0.04(+15.22%)
Nov 29, 2023 0.2300 15 -0.02(-8.00%)
Nov 28, 2023 0.2000 0.2600 0.2000 0.2500 46,127 +0.07(+38.89%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 13,385 -0.02(-12.20%)
Nov 24, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Nov 22, 2023 0.1950 0 +0.02(+11.43%)
Nov 21, 2023 0.1750 0.1750 0.1750 0.1750 5,074 -0.02(-10.26%)
Nov 20, 2023 0.1750 0.1950 0.1750 0.1950 4,000 +0.01(+2.63%)
Nov 15, 2023 0.1900 56 +0.01(+5.56%)
Nov 14, 2023 0.1850 0.1850 0.1800 0.1800 37,000 -0.01(-5.26%)
Nov 13, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Nov 10, 2023 0.2100 0.2100 0.1800 0.1900 79,000 -0.01(-5.00%)
Nov 07, 2023 0.2000 285 +0.00(+0.00%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Nov 03, 2023 0.2150 0.2150 0.2000 0.2000 9,750 -0.01(-6.98%)
Nov 02, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Oct 30, 2023 0.2150 186 +0.01(+2.38%)
Oct 27, 2023 0.2250 0.2250 0.2100 0.2100 83,500 -0.01(-4.55%)
Oct 24, 2023 0.2200 0 -0.03(-12.00%)
Oct 23, 2023 0.2800 0.2800 0.2500 0.2500 20,530 -0.05(-16.67%)
Oct 20, 2023 0.2600 0.3100 0.2600 0.3000 38,000 +0.05(+20.00%)
Oct 19, 2023 0.2400 0.2500 0.2300 0.2500 28,045 +0.00(+0.00%)
Oct 18, 2023 0.2050 0.2500 0.2000 0.2500 28,900 +0.05(+28.21%)
Oct 13, 2023 0.1950 0 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2050 0.1950 0.1950 79,500 -0.01(-4.88%)
Oct 11, 2023 0.2000 0.2150 0.2000 0.2050 266,454 +0.04(+24.24%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.