Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2013 0.0350 0.0350 0.0350 0.0350 16,800 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Dec 19, 2013 0.0300 0.0350 0.0300 0.0300 124,000 -0.01(-14.29%)
Dec 17, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 5,333 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 62,340 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 60,000 -0.01(-22.22%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+12.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2013 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2013 0.0400 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Nov 13, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 11, 2013 0.0450 0.0450 0.0450 279 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0450 0.0400 0.0450 13,500 +0.00(+0.00%)
Nov 07, 2013 0.0500 0.0500 0.0450 0.0450 110,444 -0.01(-10.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2013 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 29, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 28, 2013 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Oct 24, 2013 0.0550 0.0550 0.0550 0.0550 146 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Oct 22, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 21, 2013 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 18, 2013 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+9.09%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2013 0.0550 0.0550 0.0550 0.0550 29,390 -0.00(-8.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-7.69%)
Oct 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.