Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 29, 2011 0.1700 0.1700 0.1550 0.1550 30,950 -0.01(-3.13%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 22,800 +0.00(+0.00%)
Dec 23, 2011 0.1700 0.1600 0.1600 0.1600 46,900 +0.01(+3.23%)
Dec 21, 2011 0.1700 0.1700 0.1550 0.1550 31,333 -0.02(-11.43%)
Dec 20, 2011 0.1750 0.1750 0.1750 0.1750 69,000 +0.02(+16.67%)
Dec 19, 2011 0.1700 0.1750 0.1500 0.1500 45,500 -0.01(-3.23%)
Dec 16, 2011 0.1550 0.1650 0.1550 0.1550 13,900 -0.02(-8.82%)
Dec 15, 2011 0.1650 0.1700 0.1500 0.1700 487,500 +0.02(+9.68%)
Dec 14, 2011 0.1600 0.1600 0.1550 0.1550 101,815 -0.01(-3.13%)
Dec 13, 2011 0.1700 0.1700 0.1600 0.1600 137,000 -0.01(-5.88%)
Dec 12, 2011 0.1800 0.1800 0.1650 0.1700 74,816 +0.00(+0.00%)
Dec 09, 2011 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Dec 08, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 07, 2011 0.1650 0.1800 0.1650 0.1800 76,600 +0.01(+2.86%)
Dec 06, 2011 0.1750 0.1750 0.1700 0.1750 58,950 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Dec 02, 2011 0.1800 0.1800 0.1750 0.1750 65,000 -0.01(-2.78%)
Dec 01, 2011 0.1800 0.1900 0.1800 0.1800 111,100 +0.00(+0.00%)
Nov 30, 2011 0.1800 0.1800 0.1750 0.1800 26,500 +0.01(+5.88%)
Nov 29, 2011 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Nov 28, 2011 0.1800 0.1800 0.1700 0.1700 20,000 -0.02(-10.53%)
Nov 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 22, 2011 0.1900 0.1900 0.1900 0.1900 6,100 -0.01(-5.00%)
Nov 21, 2011 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Nov 18, 2011 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Nov 17, 2011 0.1950 0.2000 0.1950 0.2000 27,000 +0.01(+5.26%)
Nov 16, 2011 0.2300 0.2300 0.1850 0.1900 109,566 -0.05(-20.83%)
Nov 15, 2011 0.1950 0.2400 0.1850 0.2400 615,880 +0.04(+23.08%)
Nov 14, 2011 0.2050 0.2100 0.1950 0.1950 9,050 +0.01(+2.63%)
Nov 11, 2011 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-2.56%)
Nov 10, 2011 0.2050 0.2050 0.1950 0.1950 37,001 -0.01(-2.50%)
Nov 09, 2011 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Nov 08, 2011 0.2100 0.2100 0.2050 0.2050 23,000 +0.00(+0.00%)
Nov 07, 2011 0.2050 0.2050 0.2050 0.2050 750 +0.00(+0.00%)
Nov 04, 2011 0.2050 0.2250 0.2050 0.2050 9,000 +0.00(+0.00%)
Nov 03, 2011 0.2050 0.2050 0.2050 0.2050 17,000 -0.01(-2.38%)
Nov 02, 2011 0.2150 0.2150 0.2100 0.2100 64,400 +0.01(+2.44%)
Nov 01, 2011 0.2050 0.2100 0.2000 0.2050 132,400 -0.01(-4.65%)
Oct 31, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 28, 2011 0.2150 0.2150 0.2150 0.2150 4,516 -0.02(-6.52%)
Oct 27, 2011 0.2400 0.2400 0.2200 0.2300 11,000 -0.00(-2.13%)
Oct 26, 2011 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-4.08%)
Oct 25, 2011 0.2200 0.2450 0.2150 0.2450 55,000 +0.01(+6.52%)
Oct 24, 2011 0.2200 0.2300 0.2200 0.2300 45,000 +0.01(+4.55%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2200 0.2100 0.2200 45,000 +0.01(+4.76%)
Oct 19, 2011 0.2100 0.2100 0.2100 0.2100 1,033 -0.02(-8.70%)
Oct 18, 2011 0.2100 0.2300 0.2100 0.2300 30,500 +0.03(+15.00%)
Oct 17, 2011 0.2150 0.2150 0.2000 0.2000 30,000 -0.02(-11.11%)
Oct 14, 2011 0.2100 0.2250 0.2100 0.2250 2,500 +0.02(+7.14%)
Oct 13, 2011 0.2100 0.2100 0.2100 0.2100 16,200 -0.03(-12.50%)
Oct 12, 2011 0.2300 0.2400 0.2300 0.2400 63,500 +0.01(+4.35%)
Oct 11, 2011 0.2150 0.2300 0.2150 0.2300 33,533 +0.01(+4.55%)
Oct 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2011 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+12.82%)
Oct 05, 2011 0.2000 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 04, 2011 0.2000 0.2000 0.1900 0.1950 70,700 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.