Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0950 0.0850 0.0950 696,913 +0.01(+11.76%)
Dec 28, 2016 0.0750 0.0850 0.0750 0.0850 1,274,500 +0.01(+13.33%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 21, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0800 0.0700 0.0750 518,764 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0750 0.0750 120,350 -0.01(-6.25%)
Dec 13, 2016 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-11.11%)
Dec 08, 2016 0.0900 0.0900 0.0900 300 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0800 0.0700 0.0800 1,195,675 -0.01(-5.88%)
Dec 06, 2016 0.0800 0.0850 0.0750 0.0850 1,392,647 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.0900 0.0850 0.0850 124,000 -0.00(-5.56%)
Dec 02, 2016 0.0850 0.0900 0.0850 0.0900 430,000 +0.00(+0.00%)
Dec 01, 2016 0.0900 0.0900 0.0900 0.0900 163,000 -0.01(-5.26%)
Nov 30, 2016 0.1000 0.1000 0.0950 0.0950 508,679 -0.01(-5.00%)
Nov 29, 2016 0.1000 0.1000 0.0950 0.1000 251,579 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 304,422 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 325,500 +0.00(+0.00%)
Nov 24, 2016 0.1000 0.1050 0.1000 0.1000 43,000 +0.01(+5.26%)
Nov 23, 2016 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 374,500 -0.00(-4.76%)
Nov 16, 2016 0.1050 0.1050 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 15, 2016 0.1050 0.1050 0.1050 0.1050 184,500 -0.01(-4.55%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1100 229,000 +0.01(+4.76%)
Nov 11, 2016 0.1050 0.1050 0.1050 0.1050 42,000 -0.01(-4.55%)
Nov 10, 2016 0.1050 0.1100 0.1050 0.1100 537,500 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1100 0.1100 0.1100 3,081 +0.01(+4.76%)
Nov 08, 2016 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Nov 07, 2016 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Nov 04, 2016 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Nov 03, 2016 0.1050 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Nov 02, 2016 0.1100 0.1100 0.1050 0.1100 125,000 +0.00(+0.00%)
Nov 01, 2016 0.1100 0.1100 0.1050 0.1100 811,360 +0.00(+0.00%)
Oct 31, 2016 0.1150 0.1150 0.1100 0.1100 108,100 -0.01(-4.35%)
Oct 28, 2016 0.1250 0.1250 0.1100 0.1150 2,100,400 -0.01(-8.00%)
Oct 27, 2016 0.1250 0.1350 0.1250 0.1250 119,544 +0.00(+0.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 28,500 -0.01(-7.41%)
Oct 19, 2016 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Oct 17, 2016 0.1250 0.1250 0.1250 214 +0.01(+8.70%)
Oct 14, 2016 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 13, 2016 0.1250 0.1250 0.1200 0.1200 94,300 -0.02(-14.29%)
Oct 12, 2016 0.1200 0.1400 0.1200 0.1400 21,000 +0.03(+27.27%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 06, 2016 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Oct 05, 2016 0.1200 0.1200 0.1200 0.1200 255,240 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1150 0.1200 69,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.