Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 30, 2014 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Dec 29, 2014 0.1200 0.1200 0.1200 0.1200 34,575 -0.01(-7.69%)
Dec 23, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 22, 2014 0.1350 0.1450 0.1350 0.1450 82,000 +0.01(+11.54%)
Dec 19, 2014 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Dec 18, 2014 0.1350 0.1500 0.1250 0.1450 545,200 +0.02(+16.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 15, 2014 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Dec 12, 2014 0.1250 0.1250 0.1150 0.1200 61,000 +0.00(+0.00%)
Dec 11, 2014 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1150 0.1200 157,000 +0.00(+0.00%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+4.35%)
Dec 08, 2014 0.1100 0.1150 0.1100 0.1150 70,000 -0.00(-4.17%)
Dec 05, 2014 0.1200 0.1200 0.1200 0.1200 3,112 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1200 0.1100 0.1200 258,500 +0.00(+4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 118,251 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1150 0.1100 0.1150 132,255 +0.00(+0.00%)
Dec 01, 2014 0.1150 0.1200 0.1100 0.1150 90,500 +0.00(+0.00%)
Nov 28, 2014 0.1150 0.1150 0.1150 0.1150 236,000 -0.00(-4.17%)
Nov 26, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 25, 2014 0.1200 0.1200 0.1150 0.1150 23,500 -0.01(-8.00%)
Nov 24, 2014 0.1200 0.1250 0.1200 0.1250 108,501 +0.01(+8.70%)
Nov 21, 2014 0.1150 0.1200 0.1100 0.1150 309,692 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1200 0.1100 0.1150 1,298,260 +0.01(+4.55%)
Nov 19, 2014 0.1150 0.1150 0.1100 0.1100 205,000 -0.01(-8.33%)
Nov 18, 2014 0.1150 0.1200 0.1150 0.1200 245,880 +0.00(+0.00%)
Nov 17, 2014 0.1200 0.1200 0.1150 0.1200 173,794 +0.00(+4.35%)
Nov 14, 2014 0.1150 0.1200 0.1150 0.1150 251,000 +0.00(+0.00%)
Nov 13, 2014 0.1150 0.1200 0.1150 0.1150 124,277 +0.00(+0.00%)
Nov 12, 2014 0.1400 0.1400 0.1150 0.1150 1,122,000 -0.00(-4.17%)
Nov 11, 2014 0.1400 0.1400 0.1150 0.1200 2,403,268 -0.02(-14.29%)
Nov 10, 2014 0.1400 0.1400 0.1350 0.1400 518,380 -0.00(-3.45%)
Nov 07, 2014 0.1400 0.1450 0.1350 0.1450 520,600 +0.00(+3.57%)
Nov 06, 2014 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Nov 05, 2014 0.1400 0.1450 0.1400 0.1450 40,500 -0.01(-3.33%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 9,550 +0.01(+3.45%)
Nov 03, 2014 0.1450 0.1450 0.1400 0.1450 78,500 +0.00(+0.00%)
Oct 31, 2014 0.1500 0.1500 0.1450 0.1450 81,082 -0.02(-9.38%)
Oct 30, 2014 0.1700 0.1700 0.1600 0.1600 469,000 -0.01(-5.88%)
Oct 29, 2014 0.1700 0.1700 0.1700 0.1700 320,796 +0.00(+0.00%)
Oct 28, 2014 0.1750 0.1750 0.1700 0.1700 53,802 -0.00(-2.86%)
Oct 27, 2014 0.1700 0.1750 0.1700 0.1750 38,799 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 35,070 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0.1700 21,392 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.1700 0.1700 0.1700 180,000 -0.01(-5.56%)
Oct 21, 2014 0.1800 0.1800 0.1750 0.1800 25,392 +0.01(+5.88%)
Oct 20, 2014 0.1800 0.1800 0.1700 0.1700 56,621 -0.00(-2.86%)
Oct 17, 2014 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 16, 2014 0.1750 0.1750 0.1750 0.1750 8,900 +0.00(+2.94%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1700 19,583 -0.00(-2.86%)
Oct 14, 2014 0.1800 0.1800 0.1650 0.1750 17,795 +0.00(+2.94%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Oct 07, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 06, 2014 0.1900 0.1900 0.1700 0.1900 403,000 +0.00(+0.00%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 107,202 +0.00(+0.00%)
Oct 02, 2014 0.1900 0.2000 0.1900 0.1900 57,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.