Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 28, 2012 0.4000 0.4150 0.4000 0.4150 102,249 +0.01(+1.22%)
Dec 27, 2012 0.4000 0.4100 0.4000 0.4100 18,500 +0.01(+3.80%)
Dec 24, 2012 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 21, 2012 0.4100 0.4100 0.3900 0.3900 103,720 -0.02(-3.70%)
Dec 20, 2012 0.4050 0.4100 0.4000 0.4050 110,308 -0.01(-3.57%)
Dec 19, 2012 0.4350 0.4350 0.4150 0.4200 259,900 -0.01(-2.33%)
Dec 18, 2012 0.4350 0.4350 0.4300 0.4300 299,666 -0.01(-1.15%)
Dec 17, 2012 0.4300 0.4350 0.4300 0.4350 27,100 +0.01(+1.16%)
Dec 14, 2012 0.4400 0.4500 0.4300 0.4300 44,525 -0.01(-2.27%)
Dec 13, 2012 0.4400 0.4400 0.4200 0.4400 366,000 -0.01(-1.12%)
Dec 12, 2012 0.4400 0.4450 0.4350 0.4450 177,830 +0.01(+1.14%)
Dec 11, 2012 0.4350 0.4500 0.4350 0.4400 107,900 -0.01(-1.12%)
Dec 10, 2012 0.4550 0.4700 0.4450 0.4450 203,945 -0.02(-4.30%)
Dec 07, 2012 0.4650 0.4700 0.4600 0.4650 47,450 -0.00(-1.06%)
Dec 06, 2012 0.4800 0.4800 0.4700 0.4700 94,000 -0.02(-3.09%)
Dec 05, 2012 0.4900 0.4900 0.4750 0.4850 366,949 -0.01(-1.02%)
Dec 04, 2012 0.4900 0.4900 0.4800 0.4900 151,559 +0.01(+1.03%)
Nov 30, 2012 0.4850 0.4850 0.4850 0.4850 280,106 +0.00(+0.00%)
Nov 29, 2012 0.4700 0.4850 0.4650 0.4850 808,200 +0.02(+4.30%)
Nov 28, 2012 0.4600 0.4700 0.4550 0.4650 379,250 -0.01(-2.11%)
Nov 27, 2012 0.4900 0.4900 0.4700 0.4750 186,200 -0.01(-1.04%)
Nov 26, 2012 0.4600 0.4850 0.4600 0.4800 576,955 +0.01(+2.13%)
Nov 24, 2012 0.4500 0.4700 0.4500 0.4700 325,800 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4700 0.4500 0.4700 325,800 +0.01(+3.30%)
Nov 22, 2012 0.4600 0.4650 0.4500 0.4550 227,550 -0.01(-1.09%)
Nov 21, 2012 0.4600 0.4700 0.4500 0.4600 215,348 +0.01(+1.10%)
Nov 20, 2012 0.4600 0.4600 0.4350 0.4550 200,100 +0.00(+0.00%)
Nov 19, 2012 0.4800 0.4800 0.4550 0.4550 84,050 -0.02(-5.21%)
Nov 16, 2012 0.4650 0.4800 0.4550 0.4800 62,550 +0.02(+5.49%)
Nov 15, 2012 0.4750 0.4750 0.4550 0.4550 517,000 -0.02(-4.21%)
Nov 14, 2012 0.4900 0.4900 0.4750 0.4750 113,448 -0.01(-2.06%)
Nov 13, 2012 0.4950 0.5000 0.4850 0.4850 147,527 -0.01(-2.02%)
Nov 12, 2012 0.5000 0.5100 0.4900 0.4950 116,600 -0.02(-2.94%)
Nov 09, 2012 0.4900 0.5200 0.4900 0.5100 129,200 +0.03(+6.25%)
Nov 08, 2012 0.4900 0.4900 0.4800 0.4800 53,300 -0.01(-1.03%)
Nov 07, 2012 0.5000 0.5000 0.4850 0.4850 19,660 -0.03(-4.90%)
Nov 06, 2012 0.4900 0.5100 0.4700 0.5100 229,300 +0.02(+4.08%)
Nov 05, 2012 0.5000 0.5000 0.4700 0.4900 162,925 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4950 0.4700 0.4900 96,700 +0.02(+4.26%)
Nov 01, 2012 0.4800 0.4950 0.4700 0.4700 159,800 +0.00(+0.00%)
Oct 31, 2012 0.4750 0.4750 0.4650 0.4700 109,526 -0.01(-1.05%)
Oct 30, 2012 0.4600 0.4750 0.4600 0.4750 108,111 +0.00(+0.00%)
Oct 29, 2012 0.4700 0.4750 0.4700 0.4750 37,000 +0.01(+2.15%)
Oct 26, 2012 0.4850 0.4850 0.4650 0.4650 549,550 -0.02(-4.12%)
Oct 25, 2012 0.4950 0.4950 0.4850 0.4850 88,200 -0.01(-1.02%)
Oct 24, 2012 0.4900 0.5000 0.4900 0.4900 48,500 +0.00(+0.00%)
Oct 23, 2012 0.5100 0.5100 0.4900 0.4900 270,000 -0.01(-2.00%)
Oct 19, 2012 0.4950 0.5100 0.4850 0.5000 281,580 -0.01(-1.96%)
Oct 18, 2012 0.5000 0.5100 0.4900 0.5100 304,428 +0.00(+0.00%)
Oct 17, 2012 0.5100 0.5200 0.4900 0.5100 361,550 -0.01(-1.92%)
Oct 16, 2012 0.5200 0.5300 0.5000 0.5200 299,310 +0.00(+0.00%)
Oct 15, 2012 0.5300 0.5300 0.5000 0.5200 600,509 -0.02(-3.70%)
Oct 12, 2012 0.5200 0.5400 0.5100 0.5400 708,000 +0.02(+3.85%)
Oct 11, 2012 0.4900 0.5200 0.4850 0.5200 1,120,050 +0.04(+7.22%)
Oct 10, 2012 0.4800 0.4900 0.4800 0.4850 501,500 +0.01(+1.04%)
Oct 09, 2012 0.4800 0.4800 0.4750 0.4800 358,575 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2012 0.4750 0.4800 0.4650 0.4800 400,590 +0.00(+0.00%)
Oct 03, 2012 0.4850 0.4850 0.4650 0.4800 284,200 +0.00(+0.00%)
Oct 02, 2012 0.4500 0.4850 0.4500 0.4800 350,400 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.