Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3850 0.3850 0.3800 0.3850 104,295 +0.00(+0.00%)
Dec 29, 2011 0.3950 0.3950 0.3850 0.3850 70,177 -0.01(-1.28%)
Dec 28, 2011 0.4000 0.4000 0.3900 0.3900 244,500 -0.01(-2.50%)
Dec 23, 2011 0.3850 0.4000 0.4000 0.4000 657,860 +0.01(+1.27%)
Dec 21, 2011 0.4000 0.4000 0.3950 0.3950 123,700 -0.01(-1.25%)
Dec 20, 2011 0.3950 0.4000 0.3950 0.4000 300,947 +0.00(+0.00%)
Dec 19, 2011 0.4150 0.4150 0.4000 0.4000 980,100 -0.01(-3.61%)
Dec 16, 2011 0.4050 0.4150 0.4050 0.4150 87,300 +0.02(+6.41%)
Dec 15, 2011 0.3900 0.3950 0.3900 0.3900 248,400 +0.00(+0.00%)
Dec 14, 2011 0.3950 0.3950 0.3900 0.3900 781,700 -0.01(-1.27%)
Dec 13, 2011 0.3950 0.4000 0.3950 0.3950 78,005 +0.01(+1.28%)
Dec 12, 2011 0.3950 0.4100 0.3900 0.3900 537,922 -0.01(-2.50%)
Dec 09, 2011 0.4150 0.4200 0.4000 0.4000 950,050 -0.02(-4.76%)
Dec 08, 2011 0.4300 0.4300 0.4200 0.4200 496,850 -0.01(-2.33%)
Dec 07, 2011 0.4500 0.4500 0.4250 0.4300 1,133,700 +0.00(+0.00%)
Dec 06, 2011 0.4850 0.4850 0.4300 0.4300 542,750 -0.03(-6.52%)
Dec 05, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 01, 2011 0.4600 0.4600 0.4550 0.4600 80,236 -0.01(-3.16%)
Nov 30, 2011 0.4550 0.4750 0.4200 0.4750 190,712 -0.01(-1.04%)
Nov 29, 2011 0.4400 0.4800 0.4300 0.4800 311,000 +0.07(+18.52%)
Nov 28, 2011 0.4300 0.4350 0.4050 0.4050 178,000 -0.02(-5.81%)
Nov 25, 2011 0.4350 0.4350 0.4300 0.4300 61,500 +0.00(+0.00%)
Nov 24, 2011 0.4450 0.4450 0.4300 0.4300 22,400 +0.00(+0.00%)
Nov 23, 2011 0.4750 0.4750 0.4100 0.4300 231,975 -0.05(-10.42%)
Nov 22, 2011 0.4750 0.4900 0.4700 0.4800 381,016 -0.01(-1.03%)
Nov 21, 2011 0.5000 0.5000 0.4750 0.4850 206,943 -0.01(-2.02%)
Nov 18, 2011 0.4900 0.4950 0.4900 0.4950 20,250 +0.02(+3.13%)
Nov 17, 2011 0.4850 0.4900 0.4800 0.4800 237,950 -0.01(-1.03%)
Nov 16, 2011 0.5000 0.5000 0.4850 0.4850 22,500 +0.01(+1.04%)
Nov 15, 2011 0.4850 0.4900 0.4800 0.4800 42,000 +0.00(+0.00%)
Nov 14, 2011 0.4800 0.4800 0.4800 0.4800 99,500 +0.00(+0.00%)
Nov 11, 2011 0.4800 0.4850 0.4750 0.4800 131,350 -0.01(-1.03%)
Nov 10, 2011 0.4800 0.4900 0.4800 0.4850 53,023 +0.01(+2.11%)
Nov 09, 2011 0.4750 0.4850 0.4750 0.4750 325,655 +0.00(+0.00%)
Nov 08, 2011 0.4800 0.4800 0.4750 0.4750 190,100 +0.00(+0.00%)
Nov 07, 2011 0.4750 0.4800 0.4750 0.4750 72,000 +0.00(+0.00%)
Nov 04, 2011 0.4750 0.4800 0.4750 0.4750 77,220 -0.01(-1.04%)
Nov 03, 2011 0.4750 0.4800 0.4750 0.4800 275,900 +0.00(+0.00%)
Nov 02, 2011 0.4750 0.4800 0.4750 0.4800 67,800 +0.00(+0.00%)
Nov 01, 2011 0.4700 0.4800 0.4700 0.4800 208,434 +0.01(+1.05%)
Oct 31, 2011 0.4800 0.4800 0.4750 0.4750 115,880 +0.00(+0.00%)
Oct 28, 2011 0.4800 0.4800 0.4650 0.4750 62,140 -0.01(-1.04%)
Oct 27, 2011 0.4650 0.4800 0.4650 0.4800 325,950 +0.01(+2.13%)
Oct 26, 2011 0.4700 0.4700 0.4650 0.4700 42,600 +0.00(+1.08%)
Oct 25, 2011 0.4650 0.4700 0.4650 0.4650 196,200 +0.00(+0.00%)
Oct 24, 2011 0.4700 0.4700 0.4600 0.4650 160,398 +0.00(+0.00%)
Oct 21, 2011 0.4700 0.4800 0.4650 0.4650 221,702 +0.00(+0.00%)
Oct 20, 2011 0.4500 0.4650 0.4500 0.4650 148,400 +0.02(+3.33%)
Oct 19, 2011 0.4550 0.4550 0.4500 0.4500 67,000 -0.02(-4.26%)
Oct 18, 2011 0.4750 0.4750 0.4500 0.4700 94,500 -0.01(-2.08%)
Oct 17, 2011 0.4650 0.4800 0.4600 0.4800 78,000 +0.02(+4.35%)
Oct 14, 2011 0.4700 0.4800 0.4600 0.4600 112,615 -0.02(-4.17%)
Oct 13, 2011 0.4800 0.4800 0.4650 0.4800 185,206 -0.01(-1.03%)
Oct 12, 2011 0.4800 0.4900 0.4800 0.4850 162,645 +0.00(+0.00%)
Oct 11, 2011 0.5400 0.5400 0.4650 0.4850 1,044,427 -0.08(-13.39%)
Oct 07, 2011 0.5600 0.5600 0.5400 0.5600 489,978 +0.00(+0.00%)
Oct 06, 2011 0.5700 0.5700 0.5600 0.5600 296,232 -0.01(-1.75%)
Oct 05, 2011 0.5700 0.5700 0.5500 0.5700 339,983 +0.02(+3.64%)
Oct 04, 2011 0.5700 0.5700 0.5400 0.5500 171,075 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.