Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5000 0.5900 0.5000 0.5900 5,500 +0.05(+9.26%)
Dec 28, 2007 0.5000 0.5400 0.5000 0.5400 205,000 +0.09(+20.00%)
Dec 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2007 0.5400 0.5400 0.4500 0.4500 1,500 +0.02(+3.45%)
Dec 20, 2007 0.4850 0.4850 0.4350 0.4350 30,722 -0.11(-19.44%)
Dec 19, 2007 0.5000 0.5400 0.5000 0.5400 32,000 +0.04(+8.00%)
Dec 18, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.07(-12.28%)
Dec 14, 2007 0.5700 0.5700 0.5700 0.5700 40,000 -0.01(-1.72%)
Dec 13, 2007 0.5700 0.6000 0.5700 0.5800 42,500 +0.00(+0.00%)
Dec 12, 2007 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Dec 11, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Dec 10, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 07, 2007 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Dec 06, 2007 0.5900 0.5900 0.5900 0.5900 8,000 -0.02(-3.28%)
Dec 05, 2007 0.6200 0.6200 0.5800 0.6100 323,000 -0.05(-7.58%)
Dec 04, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.03(+4.76%)
Dec 03, 2007 0.6300 0.6300 0.6300 0.6300 42,000 -0.08(-11.27%)
Nov 30, 2007 0.6600 0.7100 0.6200 0.7100 75,000 +0.04(+5.97%)
Nov 29, 2007 0.6600 0.7100 0.6600 0.6700 39,259 +0.01(+1.52%)
Nov 28, 2007 0.6700 0.6700 0.6600 0.6600 24,250 -0.01(-1.49%)
Nov 27, 2007 0.6800 0.6800 0.6700 0.6700 25,000 -0.04(-5.63%)
Nov 26, 2007 0.7200 0.7200 0.7100 0.7100 21,000 +0.01(+1.43%)
Nov 23, 2007 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Nov 21, 2007 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Nov 20, 2007 0.6700 0.6900 0.6700 0.6700 36,945 -0.02(-2.90%)
Nov 19, 2007 0.6800 0.7100 0.6800 0.6900 24,175 -0.02(-2.82%)
Nov 16, 2007 0.7100 0.7200 0.7100 0.7100 12,000 -0.01(-1.39%)
Nov 15, 2007 0.6700 0.7200 0.6700 0.7200 80,000 +0.02(+2.86%)
Nov 14, 2007 0.6900 0.7200 0.6700 0.7000 158,995 +0.03(+4.48%)
Nov 13, 2007 0.7200 0.7200 0.6700 0.6700 132,000 -0.03(-4.29%)
Nov 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 09, 2007 0.7200 0.7200 0.7000 0.7000 200,000 -0.02(-2.78%)
Nov 08, 2007 0.7200 0.7200 0.7200 0.7200 20,000 +0.02(+2.86%)
Nov 07, 2007 0.7000 0.7000 0.6700 0.7000 245,000 +0.00(+0.00%)
Nov 06, 2007 0.6800 0.8000 0.6800 0.7000 116,000 +0.02(+2.94%)
Nov 05, 2007 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Nov 02, 2007 0.6500 0.6500 0.6500 0.6500 59,000 -0.05(-7.14%)
Nov 01, 2007 0.7000 0.7000 0.7000 0.7000 9,000 +0.00(+0.00%)
Oct 31, 2007 0.7500 0.7500 0.7000 0.7000 141,330 -0.05(-6.67%)
Oct 30, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 25, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2007 0.7500 0.7500 0.7500 0.7500 5,000 -0.10(-11.76%)
Oct 19, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 18, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 16, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 12, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 11, 2007 0.8500 0.8500 0.8500 0.8500 13,300 -0.02(-2.30%)
Oct 10, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 09, 2007 0.8600 0.9000 0.8600 0.8700 10,000 -0.03(-3.33%)
Oct 08, 2007 0.7800 0.9000 0.7800 0.9000 1,000 +0.00(+0.00%)
Oct 05, 2007 0.7800 0.9000 0.7800 0.9000 1,000 +0.00(+0.00%)
Oct 04, 2007 0.9000 0.9000 0.9000 0.9000 5,000 +0.09(+11.11%)
Oct 03, 2007 0.8100 0.8100 0.8100 0.8100 6,250 -0.09(-10.00%)
Oct 02, 2007 0.9000 0.9000 0.9000 0.9000 7,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.