Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 28, 2016 0.1000 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 22, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 21, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 19, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 16, 2016 0.1150 0.1150 0.1050 0.1050 27,000 -0.01(-4.55%)
Dec 15, 2016 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
Dec 14, 2016 0.1050 0.1150 0.1050 0.1150 6,000 -0.00(-4.17%)
Dec 13, 2016 0.1200 0.1200 0.1100 0.1200 41,500 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 09, 2016 0.1300 0.1300 0.1150 0.1150 39,500 -0.01(-11.54%)
Dec 08, 2016 0.1400 0.1450 0.1300 0.1300 172,500 -0.01(-3.70%)
Dec 07, 2016 0.1300 0.1350 0.1300 0.1350 24,000 +0.01(+8.00%)
Dec 06, 2016 0.1300 0.1300 0.1200 0.1250 52,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1250 0.1250 206,500 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-7.41%)
Dec 01, 2016 0.1350 0.1350 0.1200 0.1350 228,000 +0.00(+0.00%)
Nov 30, 2016 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-10.00%)
Nov 29, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 25, 2016 0.1350 0.1450 0.1350 0.1450 6,500 +0.01(+7.41%)
Nov 24, 2016 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 23, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1350 0.1350 0.1350 25,055 -0.01(-3.57%)
Nov 21, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1450 0.1350 0.1400 36,400 +0.01(+3.70%)
Nov 17, 2016 0.1350 0.1350 0.1350 0.1350 45,500 +0.02(+17.39%)
Nov 16, 2016 0.1350 0.1350 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 15, 2016 0.1350 0.1350 0.1200 0.1200 2,000 -0.02(-11.11%)
Nov 14, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 11, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Nov 10, 2016 0.1200 0.1250 0.1200 0.1250 37,500 +0.01(+13.64%)
Nov 09, 2016 0.1250 0.1250 0.1100 0.1100 27,000 -0.01(-12.00%)
Nov 08, 2016 0.1350 0.1350 0.1150 0.1250 65,500 -0.01(-3.85%)
Nov 07, 2016 0.1350 0.1350 0.1150 0.1300 31,500 +0.01(+8.33%)
Nov 04, 2016 0.1350 0.1350 0.1200 0.1200 22,700 -0.01(-4.00%)
Nov 03, 2016 0.1400 0.1400 0.1250 0.1250 6,564 -0.02(-13.79%)
Nov 02, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Nov 01, 2016 0.1600 0.1600 0.1300 0.1350 51,000 -0.03(-18.18%)
Oct 31, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 28, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 27, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 26, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 24, 2016 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 21, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 20, 2016 0.1700 0.1700 0.1700 0.1700 640 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1700 0.1500 0.1700 19,130 +0.02(+13.33%)
Oct 18, 2016 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Oct 17, 2016 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Oct 14, 2016 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Oct 13, 2016 0.1650 0.1650 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 12, 2016 0.1650 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 11, 2016 0.1700 0.1700 0.1600 0.1600 49,400 -0.01(-8.57%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Oct 06, 2016 0.1750 0.1750 0.1400 0.1400 18,525 -0.01(-6.67%)
Oct 05, 2016 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 04, 2016 0.1500 0.1500 0.1350 0.1500 326,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.