Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2019 0.0950 0.0950 0.0950 0.0950 8,650 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2019 0.1000 0.1000 0.0950 0.1000 52,200 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 31,500 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0950 0.0800 0.0950 242,000 +0.01(+11.76%)
Dec 17, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Dec 16, 2019 0.1050 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-9.09%)
Dec 11, 2019 0.0900 0.1100 0.0900 0.1100 119,000 +0.02(+22.22%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0900 0.0850 0.0900 66,000 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 201,000 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0950 0.0900 0.0900 71,000 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0800 0.0850 191,500 +0.01(+6.25%)
Dec 03, 2019 0.1000 0.1000 0.0800 0.0800 508,100 -0.01(-15.79%)
Dec 02, 2019 0.0850 0.0950 0.0850 0.0950 350,200 +0.01(+5.56%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 28, 2019 0.0900 0.0900 0.0850 0.0850 124,502 -0.00(-5.56%)
Nov 27, 2019 0.0900 0.0900 0.0900 0.0900 182,500 +0.00(+0.00%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0900 119,500 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 6,300 +0.01(+5.26%)
Nov 20, 2019 0.1000 0.1000 0.0950 0.0950 161,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 18, 2019 0.1000 0.1000 0.0950 0.1000 49,500 +0.01(+11.11%)
Nov 15, 2019 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-10.00%)
Nov 14, 2019 0.1000 0.1100 0.1000 0.1000 368,000 +0.00(+0.00%)
Nov 13, 2019 0.1150 0.1150 0.0900 0.1000 187,500 -0.01(-13.04%)
Nov 12, 2019 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1150 0.1050 0.1100 32,500 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 28,000 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1100 0.1150 35,000 +0.01(+4.55%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.01(+10.00%)
Nov 05, 2019 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Nov 01, 2019 0.1150 0.1150 0.1000 0.1000 186,000 -0.01(-13.04%)
Oct 31, 2019 0.1300 0.1300 0.1050 0.1150 239,500 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+15.00%)
Oct 29, 2019 0.1200 0.1200 0.1000 0.1000 229,000 -0.00(-4.76%)
Oct 28, 2019 0.1100 0.1100 0.0950 0.1050 154,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1150 0.1000 0.1050 360,004 -0.01(-4.55%)
Oct 24, 2019 0.1050 0.1100 0.0900 0.1100 341,268 +0.02(+22.22%)
Oct 23, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1050 0.0850 0.0900 143,000 -0.01(-14.29%)
Oct 21, 2019 0.1000 0.1050 0.1000 0.1050 22,000 +0.01(+16.67%)
Oct 18, 2019 0.0900 0.0950 0.0900 0.0900 18,111 +0.00(+5.88%)
Oct 17, 2019 0.0950 0.0950 0.0850 0.0850 70,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 15, 2019 0.1050 0.1100 0.0950 0.0950 99,500 -0.01(-9.52%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+11.76%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0800 100,267 -0.01(-5.88%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 31,000 -0.01(-10.53%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.