Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 2,634 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0900 0.0850 0.0850 386,283 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0900 0.0800 0.0900 601,740 +0.01(+12.50%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 189,000 -0.01(-5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Dec 20, 2021 0.0800 0.0850 0.0800 0.0800 238,500 -0.01(-5.88%)
Dec 17, 2021 0.0800 0.0850 0.0800 0.0850 597,000 +0.00(+0.00%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 1,218,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Dec 13, 2021 0.0850 0.0850 0.0800 0.0850 729,595 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 5,764 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 39,681 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 153,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 241,300 -0.01(-5.26%)
Nov 30, 2021 0.1000 0.0950 0.0950 0.0950 146,050 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 112,300 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1050 0.0950 0.1000 124,000 -0.00(-4.76%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Nov 23, 2021 0.1000 0.1100 0.1000 0.1050 20,461 -0.01(-4.55%)
Nov 22, 2021 0.1000 0.1100 0.1000 0.1100 31,500 +0.01(+4.76%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 36,220 -0.01(-4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1200 0.1100 0.1100 338,544 +0.01(+4.76%)
Nov 16, 2021 0.1000 0.1050 0.1000 0.1050 103,500 +0.01(+10.53%)
Nov 15, 2021 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Nov 12, 2021 0.0950 0.1000 0.0950 0.1000 82,500 +0.01(+5.26%)
Nov 11, 2021 0.0950 0.0950 0.0900 0.0950 196,440 +0.00(+0.00%)
Nov 10, 2021 0.0950 0.0950 240,251 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0950 0.0900 0.0950 36,800 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0950 0.0900 0.0900 74,000 -0.01(-5.26%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0900 0.0900 187,000 -0.01(-5.26%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 129,629 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.0950 0.0950 55,600 -0.01(-5.00%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 160,341 -0.00(-4.76%)
Oct 28, 2021 0.0950 0.1050 0.0950 0.1050 263,300 +0.01(+10.53%)
Oct 27, 2021 0.0900 0.0950 0.0950 0.0950 20,300 +0.01(+5.56%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 471,248 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 344,505 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 253,600 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0900 176,200 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1000 0.0900 0.0900 215,600 +0.00(+0.00%)
Oct 12, 2021 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0900 0.0900 0.0850 0.0900 328,352 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 05, 2021 0.0950 0.0950 0.0950 0.0950 117,483 +0.01(+5.56%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.