Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2015 0.0750 0.0750 0.0700 0.0700 105,400 +0.00(+0.00%)
Dec 29, 2015 0.0750 0.0750 0.0700 0.0700 162,400 -0.00(-6.67%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0800 0.0750 0.0750 217,500 -0.01(-6.25%)
Dec 22, 2015 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0900 0.0800 0.0800 44,064 +0.01(+6.67%)
Dec 18, 2015 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0750 0.0750 0.0750 0.0750 41,800 +0.00(+0.00%)
Dec 16, 2015 0.0750 0.0750 0.0750 0.0750 34,800 +0.00(+0.00%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 25,040 -0.01(-6.25%)
Dec 14, 2015 0.0850 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Dec 11, 2015 0.0800 0.0850 0.0800 0.0850 98,100 +0.00(+0.00%)
Dec 10, 2015 0.0800 0.0850 0.0750 0.0850 50,700 +0.01(+6.25%)
Dec 09, 2015 0.0800 0.0850 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 08, 2015 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-11.11%)
Dec 07, 2015 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+0.00%)
Dec 04, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Dec 03, 2015 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Dec 02, 2015 0.0850 0.0900 0.0850 0.0850 286,200 +0.00(+0.00%)
Dec 01, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0900 125,500 +0.00(+5.88%)
Nov 27, 2015 0.0800 0.0850 0.0800 0.0850 28,107 +0.01(+6.25%)
Nov 26, 2015 0.0900 0.0900 0.0800 0.0800 77,200 -0.01(-11.11%)
Nov 25, 2015 0.0800 0.0900 0.0800 0.0900 331,500 +0.01(+12.50%)
Nov 24, 2015 0.0750 0.0800 0.0750 0.0800 212,500 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 30,800 -0.01(-5.88%)
Nov 19, 2015 0.0800 0.0850 0.0800 0.0850 98,900 +0.00(+0.00%)
Nov 18, 2015 0.0850 0.0900 0.0850 0.0850 85,000 +0.00(+0.00%)
Nov 17, 2015 0.0900 0.0900 0.0850 0.0850 169,000 -0.00(-5.56%)
Nov 16, 2015 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-5.26%)
Nov 12, 2015 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2015 0.0950 0.1000 0.0900 0.0950 94,350 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0850 0.0950 204,000 +0.00(+0.00%)
Nov 09, 2015 0.0950 0.1000 0.0900 0.0950 69,357 -0.01(-5.00%)
Nov 06, 2015 0.0900 0.1000 0.0900 0.1000 92,000 +0.01(+11.11%)
Nov 05, 2015 0.0950 0.0950 0.0900 0.0900 61,266 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0900 0.0900 0.0900 62,066 +0.00(+0.00%)
Nov 03, 2015 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Nov 02, 2015 0.0900 0.1000 0.0900 0.1000 102,500 +0.01(+11.11%)
Oct 30, 2015 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Oct 29, 2015 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Oct 28, 2015 0.1000 0.1000 0.0950 0.0950 65,043 +0.01(+5.56%)
Oct 27, 2015 0.1000 0.1000 0.0900 0.0900 285,900 -0.01(-10.00%)
Oct 26, 2015 0.1000 0.1050 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 23, 2015 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Oct 22, 2015 0.1000 0.1100 0.0900 0.1100 270,500 +0.01(+10.00%)
Oct 21, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Oct 20, 2015 0.0950 0.1050 0.0950 0.1050 148,917 +0.00(+5.00%)
Oct 19, 2015 0.0900 0.1000 0.0850 0.1000 165,100 +0.01(+11.11%)
Oct 16, 2015 0.0850 0.0900 0.0850 0.0900 78,998 +0.00(+5.88%)
Oct 15, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 14, 2015 0.0900 0.0900 0.0850 0.0850 37,000 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0900 0.0800 0.0850 254,595 +0.01(+6.25%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 08, 2015 0.0700 0.0700 0.0700 0.0700 109,000 +0.01(+7.69%)
Oct 07, 2015 0.0700 0.0700 0.0650 0.0650 738,572 +0.00(+0.00%)
Oct 06, 2015 0.0700 0.0700 0.0650 0.0650 302,300 -0.01(-7.14%)
Oct 05, 2015 0.0750 0.0750 0.0700 0.0700 986,500 +0.00(+0.00%)
Oct 02, 2015 0.0750 0.0750 0.0700 0.0700 410,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.