Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3999 0.3999 0.3300 0.3300 26,200 -0.02(-5.71%)
Dec 28, 2018 0.3500 0.3500 0.3500 0.3500 50,000 -0.06(-14.63%)
Dec 27, 2018 0.3600 0.4500 0.3500 0.4100 32,200 -0.03(-6.82%)
Dec 26, 2018 0.4000 0.4500 0.3500 0.4400 3,200 -0.01(-2.22%)
Dec 24, 2018 0.3410 0.4500 0.3410 0.4500 9,600 +0.10(+28.94%)
Dec 21, 2018 0.3500 0.3700 0.3400 0.3490 8,900 -0.02(-5.68%)
Dec 20, 2018 0.3700 0.3700 0.3700 27 +0.00(+0.00%)
Dec 19, 2018 0.3520 0.3700 0.3500 0.3700 12,200 +0.00(+0.00%)
Dec 18, 2018 0.4495 0.5000 0.3500 0.3700 30,300 +0.02(+5.71%)
Dec 17, 2018 0.3500 0.3500 0.3100 0.3500 9,670 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3900 0.3480 0.3600 5,680 +0.01(+2.86%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 1,030 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3500 0.3100 0.3500 2,100 +0.00(+0.00%)
Dec 10, 2018 0.3100 0.3500 0.3100 0.3500 4,325 -0.04(-10.26%)
Dec 07, 2018 0.3500 0.3900 0.3500 0.3900 9,600 +0.05(+14.71%)
Dec 06, 2018 0.3500 0.3500 0.3400 0.3400 2,630 +0.03(+9.68%)
Dec 03, 2018 0.3100 0.3100 0.3100 0 -0.08(-20.31%)
Nov 30, 2018 0.4000 0.4000 0.3300 0.3890 69,300 -0.08(-17.06%)
Nov 29, 2018 0.3500 0.5000 0.3500 0.4690 15,907 -0.00(-0.21%)
Nov 28, 2018 0.3400 0.4800 0.3100 0.4700 20,748 +0.00(+0.00%)
Nov 27, 2018 0.3400 0.4700 0.3400 0.4700 43,051 -0.01(-2.08%)
Nov 26, 2018 0.3810 0.4800 0.3400 0.4800 41,650 +0.00(+0.00%)
Nov 23, 2018 0.3500 0.4800 0.3500 0.4800 7,400 -0.01(-2.04%)
Nov 21, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 19, 2018 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Nov 16, 2018 0.2000 0.4550 0.2000 0.4550 16,400 +0.11(+30.00%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Nov 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Nov 09, 2018 0.3450 0.3500 0.3450 0.3500 3,400 +0.00(+0.00%)
Nov 08, 2018 0.4500 0.4500 0.1700 0.3500 16,780 -0.05(-12.50%)
Nov 07, 2018 0.4500 0.4500 0.3500 0.4000 4,871 +0.05(+14.29%)
Nov 06, 2018 0.3500 0.5000 0.3500 0.3500 8,600 +0.00(+0.00%)
Nov 05, 2018 0.5000 0.5000 0.3000 0.3500 24,360 -0.17(-32.69%)
Nov 01, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 31, 2018 0.4010 0.5000 0.4010 0.5000 985 -0.02(-3.85%)
Oct 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 26, 2018 0.4900 0.5000 0.4750 0.5000 2,600 -0.02(-3.85%)
Oct 25, 2018 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Oct 24, 2018 0.5200 0.5200 0.4940 0.5200 2,000 +0.02(+4.00%)
Oct 23, 2018 0.5200 0.5200 0.4800 0.5000 2,709 +0.00(+0.00%)
Oct 22, 2018 0.4975 0.5200 0.3600 0.5000 48,489 +0.00(+0.00%)
Oct 19, 2018 0.5200 0.5200 0.5000 0.5000 1,200 +0.00(+0.00%)
Oct 18, 2018 0.4500 0.5000 0.4000 0.5000 34,523 +0.15(+42.86%)
Oct 17, 2018 0.5100 0.5100 0.3500 0.3500 37,622 -0.17(-32.69%)
Oct 16, 2018 0.5200 0.5200 0.5200 0.5200 375 +0.00(+0.02%)
Oct 15, 2018 0.4990 0.5199 0.4913 0.5199 2,450 -0.02(-3.69%)
Oct 12, 2018 0.5399 0.5399 0.5398 0.5398 4,400 +0.01(+2.20%)
Oct 11, 2018 0.5800 0.5800 0.4431 0.5282 31,074 +0.01(+1.58%)
Oct 10, 2018 0.5990 0.6100 0.4700 0.5200 41,750 -0.09(-14.75%)
Oct 09, 2018 0.4780 0.6100 0.4300 0.6100 41,735 +0.11(+22.00%)
Oct 08, 2018 0.5500 0.5500 0.5000 0.5000 5,725 -0.08(-13.79%)
Oct 05, 2018 0.6450 0.6600 0.5095 0.5800 5,500 -0.10(-14.71%)
Oct 04, 2018 0.6900 0.7000 0.6800 0.6800 7,200 -0.01(-1.45%)
Oct 03, 2018 0.6640 0.7000 0.6640 0.6900 9,809 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.