Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Dec 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+1.19%)
Dec 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+52.73%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 19, 2017 0.0011 0.0011 0.0008 0.0009 720,100 -0.00(-18.18%)
Dec 18, 2017 0.0011 0.0011 0.0011 0.0011 954 +0.00(+10.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 14, 2017 0.0010 0.0010 0.0010 0.0010 950 -0.00(-9.09%)
Dec 12, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 11, 2017 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-8.33%)
Dec 06, 2017 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Dec 05, 2017 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+45.45%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Dec 01, 2017 0.0011 0.0011 0.0011 0.0011 22,000 +0.00(+0.00%)
Nov 28, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.96%)
Nov 27, 2017 0.0015 0.0015 0.0015 0.0015 700 -0.00(-24.70%)
Nov 21, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2017 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Nov 17, 2017 0.0022 0.0023 0.0022 0.0023 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0020 0.0023 0.0020 0.0023 406,480 +0.00(+53.33%)
Nov 15, 2017 0.0020 0.0020 0.0015 0.0015 120,000 -0.00(-30.23%)
Nov 10, 2017 0.0022 0.0022 0.0022 0 +0.00(+7.50%)
Nov 09, 2017 0.0018 0.0022 0.0015 0.0020 1,095,223 +0.00(+25.00%)
Nov 08, 2017 0.0011 0.0018 0.0011 0.0016 1,640,821 +0.00(+45.45%)
Nov 07, 2017 0.0009 0.0011 0.0009 0.0011 947,059 +0.00(+83.33%)
Oct 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0006 0.0006 2,775,531 -0.00(-14.29%)
Oct 23, 2017 0.0007 0.0007 0.0007 0.0007 120,000 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0007 0.0007 210,000 -0.00(-17.65%)
Oct 18, 2017 0.0008 0.0008 0.0008 0 -0.00(-5.56%)
Oct 17, 2017 0.0009 0.0009 0.0006 0.0009 184,795 +0.00(+12.50%)
Oct 10, 2017 0.0008 0.0008 0.0008 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.