Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 29, 2016 0.0007 0.0008 0.0007 0.0008 325,000 +0.00(+14.29%)
Dec 28, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Dec 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.37%)
Dec 22, 2016 0.0008 0.0010 0.0008 0.0010 261,111 +0.00(+22.50%)
Dec 21, 2016 0.0008 0.0009 0.0008 0.0008 405,611 +0.00(+0.00%)
Dec 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Dec 07, 2016 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
Dec 05, 2016 0.0007 0.0007 0.0007 0.0007 14,000 -0.00(-30.00%)
Dec 01, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 28, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Nov 17, 2016 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 14, 2016 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 11, 2016 0.0010 0.0010 0.0008 0.0009 2,757,958 +0.00(+12.50%)
Nov 10, 2016 0.0011 0.0011 0.0008 0.0008 400,000 -0.00(-20.00%)
Nov 09, 2016 0.0013 0.0013 0.0009 0.0010 140,000 -0.00(-47.37%)
Oct 31, 2016 0.0019 0.0019 0.0019 0 +0.00(+216.67%)
Oct 28, 2016 0.0019 0.0019 0.0006 0.0006 220,000 -0.00(-76.00%)
Oct 27, 2016 0.0025 0.0025 0.0025 0.0025 32,030 +0.00(+316.67%)
Oct 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 20, 2016 0.0008 0.0008 0.0006 0.0006 200,000 -0.00(-14.29%)
Oct 17, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 14, 2016 0.0006 0.0010 0.0006 0.0010 35,000 +0.00(+42.86%)
Oct 13, 2016 0.0008 0.0008 0.0007 0.0007 70,000 +0.00(+0.00%)
Oct 11, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.